Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Braime Group Plc | BMTO | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 |
Industry Sector |
---|
INDUSTRIAL ENGINEERING |
BMTO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 174 | 0.00 | 0.00% |
1 Month | 1,850.00 | 2,200.00 | 1,850.00 | 2,122.46 | 222 | 350.00 | 18.92% |
3 Months | 1,950.00 | 2,400.00 | 1,850.00 | 2,198.10 | 219 | 250.00 | 12.82% |
6 Months | 1,850.00 | 2,400.00 | 1,850.00 | 2,110.60 | 145 | 350.00 | 18.92% |
1 Year | 1,800.00 | 2,400.00 | 1,800.00 | 2,080.04 | 138 | 400.00 | 22.22% |
3 Years | 2,100.00 | 2,680.00 | 1,480.00 | 1,911.04 | 247 | 100.00 | 4.76% |
5 Years | 2,300.00 | 2,680.00 | 1,150.00 | 1,835.71 | 234 | -100.00 | -4.35% |
BMTO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 2,200.00 | 0.00 | 0.00% | 2,200.00 | 2,200.00 | 2,200.00 | 0.00 |
May 30 2024 | 2,200.00 | 0.00 | 0.00% | 2,200.00 | 2,200.00 | 2,200.00 | 0.00 |
May 29 2024 | 2,200.00 | 0.00 | 0.00% | 2,200.00 | 2,200.00 | 2,200.00 | 0.00 |
May 28 2024 | 2,200.00 | 0.00 | 0.00% | 2,200.00 | 2,200.00 | 2,200.00 | 0.00 |
May 24 2024 | 2,200.00 | 0.00 | 0.00% | 2,200.00 | 2,200.00 | 2,200.00 | 174 |
May 23 2024 | 2,200.00 | 0.00 | 0.00% | 2,200.00 | 2,200.00 | 2,200.00 | 610 |
May 22 2024 | 2,200.00 | 0.00 | 0.00% | 2,200.00 | 2,200.00 | 2,200.00 | 10 |
May 21 2024 | 2,200.00 | 0.00 | 0.00% | 2,200.00 | 2,200.00 | 2,200.00 | 10 |
May 20 2024 | 2,200.00 | 50.00 | 2.33% | 2,150.00 | 2,200.00 | 2,150.00 | 10 |
May 17 2024 | 2,150.00 | 0.00 | 0.00% | 2,150.00 | 2,150.00 | 2,150.00 | 0.00 |
May 16 2024 | 2,150.00 | 0.00 | 0.00% | 2,150.00 | 2,150.00 | 2,150.00 | 100 |
May 15 2024 | 2,150.00 | 0.00 | 0.00% | 2,150.00 | 2,150.00 | 2,150.00 | 0.00 |
May 14 2024 | 2,150.00 | 0.00 | 0.00% | 2,150.00 | 2,150.00 | 2,150.00 | 0.00 |
May 13 2024 | 2,150.00 | 0.00 | 0.00% | 2,150.00 | 2,150.00 | 2,150.00 | 0.00 |
May 10 2024 | 2,150.00 | 0.00 | 0.00% | 2,150.00 | 2,150.00 | 2,150.00 | 145 |
May 09 2024 | 2,150.00 | 0.00 | 0.00% | 2,150.00 | 2,150.00 | 2,150.00 | 0.00 |
May 08 2024 | 2,150.00 | 150.00 | 7.50% | 2,000.00 | 2,150.00 | 2,000.00 | 300 |
May 07 2024 | 2,000.00 | 150.00 | 8.11% | 1,850.00 | 2,000.00 | 1,850.00 | 638 |
May 03 2024 | 1,850.00 | 0.00 | 0.00% | 1,850.00 | 1,850.00 | 1,850.00 | 0.00 |
May 02 2024 | 1,850.00 | 0.00 | 0.00% | 1,850.00 | 1,850.00 | 1,850.00 | 0.00 |