We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:15:00 | 1.8 | 2000000 | O | 1.75 | 1.8 | 4,452,831 | 26 | LSE | ||
| 10:27:27 | 1.751 | 100000 | O | 1.75 | 1.85 | Sell | 2,452,831 | 25 | LSE | |
| 10:15:51 | 1.85 | 162 | O | 1.75 | 1.85 | Buy | 2,352,831 | 24 | LSE | |
| 10:15:51 | 1.75 | 1654 | O | 1.75 | 1.85 | Sell | 2,352,669 | 23 | LSE | |
| 10:15:21 | 1.8 | 250000 | O | 1.8 | 1.85 | Sell | 2,351,015 | 22 | LSE | |
| 10:14:40 | 1.8 | 55754 | O | 1.8 | 1.85 | Sell | 2,101,015 | 21 | LSE | |
| 10:13:56 | 1.8 | 56065 | O | 1.8 | 1.85 | Sell | 2,045,261 | 20 | LSE | |
| 10:13:14 | 1.8 | 56065 | O | 1.8 | 1.85 | Sell | 1,989,196 | 19 | LSE | |
| 10:12:26 | 1.8 | 56065 | O | 1.8 | 1.85 | Sell | 1,933,131 | 18 | LSE | |
| 10:10:27 | 1.85 | 250000 | O | 1.8 | 1.85 | Buy | 1,877,066 | 17 | LSE | |
| 10:10:27 | 1.83 | 250000 | O | 1.8 | 1.85 | Buy | 1,627,066 | 16 | LSE | |
| 09:16:44 | 1.82 | 36736 | O | 1.8 | 1.85 | Sell | 1,377,066 | 15 | LSE | |
| 08:53:20 | 1.811 | 300000 | O | 1.8 | 1.85 | Sell | 1,340,330 | 14 | LSE | |
| 06:31:55 | 1.82 | 40989 | O | 1.8 | 1.85 | Sell | 1,040,330 | 13 | LSE | |
| 06:11:49 | 1.8 | 25000 | O | 1.8 | 1.85 | Sell | 999,341 | 12 | LSE | |
| 04:00:25 | 1.85 | 466 | O | 1.8 | 1.85 | Buy | 974,341 | 11 | LSE | |
| 03:57:44 | 1.8 | 20000 | O | 1.8 | 1.85 | Sell | 973,875 | 10 | LSE | |
| 03:30:49 | 1.801 | 5620 | O | 1.8 | 1.9 | Sell | 953,875 | 9 | LSE | |
| 03:29:44 | 1.801 | 10050 | O | 1.8 | 1.9 | Sell | 948,255 | 8 | LSE | |
| 03:12:56 | 1.801 | 1000 | O | 1.8 | 1.9 | Sell | 938,205 | 7 | LSE | |
| 03:06:17 | 1.845 | 541490 | O | 1.8 | 1.9 | Sell | 937,205 | 6 | LSE | |
| 02:19:00 | 1.837 | 37942 | O | 1.8 | 1.9 | Sell | 395,715 | 5 | LSE | |
| 02:09:29 | 1.801 | 6443 | O | 1.8 | 1.9 | Sell | 357,773 | 4 | LSE | |
| 02:07:55 | 1.845 | 350704 | O | 1.8 | 1.9 | Sell | 351,330 | 3 | LSE | |
| 02:06:13 | 1.9 | 100 | O | 1.8 | 1.9 | Buy | 626 | 2 | LSE | |
| 02:06:13 | 1.9 | 526 | O | 1.8 | 1.9 | Buy | 526 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
