We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:30:16 | 1.8 | 1000000 | O | 1.75 | 1.85 | 4,376,794 | 17 | LSE | ||
| 07:26:58 | 1.808 | 37000 | O | 1.75 | 1.85 | Buy | 3,376,794 | 16 | LSE | |
| 03:31:28 | 1.808 | 498 | O | 1.75 | 1.85 | Buy | 3,339,794 | 15 | LSE | |
| 03:18:22 | 1.807 | 248688 | O | 1.75 | 1.85 | Buy | 3,339,296 | 14 | LSE | |
| 03:00:14 | 1.89 | 18000 | UT | 1.75 | 1.85 | Buy | 3,090,608 | 13 | LSE | |
| 02:37:58 | 1.762 | 250000 | O | 1.75 | 1.85 | Sell | 3,072,608 | 12 | LSE | |
| 02:36:57 | 1.766 | 250000 | O | 1.75 | 1.85 | Sell | 2,822,608 | 11 | LSE | |
| 02:19:21 | 1.85 | 2772 | O | 1.75 | 1.85 | Buy | 2,572,608 | 10 | LSE | |
| 02:19:21 | 1.85 | 540 | O | 1.75 | 1.85 | Buy | 2,569,836 | 9 | LSE | |
| 02:19:21 | 1.85 | 216 | O | 1.75 | 1.85 | Buy | 2,569,296 | 8 | LSE | |
| 02:19:21 | 1.85 | 5405 | O | 1.75 | 1.85 | Buy | 2,569,080 | 7 | LSE | |
| 02:19:21 | 1.85 | 810 | O | 1.75 | 1.85 | Buy | 2,563,675 | 6 | LSE | |
| 02:17:10 | 1.766 | 18210 | O | 1.75 | 1.85 | Sell | 2,562,865 | 5 | LSE | |
| 02:12:42 | 1.808 | 29655 | O | 1.75 | 1.85 | Buy | 2,544,655 | 4 | LSE | |
| 02:12:27 | 1.762 | 15000 | O | 1.75 | 1.85 | Sell | 2,515,000 | 3 | LSE | |
| 01:57:18 | 1.8 | 1500000 | O | 1.7 | 1.85 | 2,500,000 | 2 | LSE | ||
| 01:57:16 | 1.8 | 1000000 | O | 1.7 | 1.85 | 1,000,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
