Kep Corp Historical Data - BN4 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Kep Corp (BN4)
Kep Corp (BN4) Historical

Kep Corp (BN4)

11.08

0.00

(0.00%)

Closed September 24 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727109000	11.08	0	0.00	11.08	11.08	11.08	0
1726849800	11.08	0	0.00	11.08	11.08	11.08	0
1726763400	11.08	0	0.00	11.08	11.08	11.08	0
1726677000	11.08	0	0.00	11.08	11.08	11.08	0
1726590600	11.08	0	0.00	11.08	11.08	11.08	0
1726504200	11.08	0	0.00	11.08	11.08	11.08	0
1726245000	11.08	0	0.00	11.08	11.08	11.08	0
1726158600	11.08	0	0.00	11.08	11.08	11.08	0
1726072200	11.08	0	0.00	11.08	11.08	11.08	0
1725985800	11.08	0	0.00	11.08	11.08	11.08	0
1725899400	11.08	0	0.00	11.08	11.08	11.08	0
1725640200	11.08	0	0.00	11.08	11.08	11.08	0
1725553800	11.08	0	0.00	11.08	11.08	11.08	0
1725467400	11.08	0	0.00	11.08	11.08	11.08	0
1725381000	11.08	0	0.00	11.08	11.08	11.08	0
1725294600	11.08	0	0.00	11.08	11.08	11.08	0
1725035400	11.08	0	0.00	11.08	11.08	11.08	0
1724949000	11.08	0	0.00	11.08	11.08	11.08	0
1724862600	11.08	0	0.00	11.08	11.08	11.08	0
1724776200	11.08	0	0.00	11.08	11.08	11.08	0
1724430600	11.08	0	0.00	11.08	11.08	11.08	0
1724344200	11.08	0	0.00	11.08	11.08	11.08	0
1724257800	11.08	0	0.00	11.08	11.08	11.08	0
1724171400	11.08	0	0.00	11.08	11.08	11.08	0
1724085000	11.08	0	0.00	11.08	11.08	11.08	0
1723825800	11.08	0	0.00	11.08	11.08	11.08	0
1723739400	11.08	0	0.00	11.08	11.08	11.08	0
1723653000	11.08	0	0.00	11.08	11.08	11.08	0
1723566600	11.08	0	0.00	11.08	11.08	11.08	0
1723480200	11.08	0	0.00	11.08	11.08	11.08	0
1723221000	11.08	0	0.00	11.08	11.08	11.08	0
1723134600	11.08	0	0.00	11.08	11.08	11.08	0
1723048200	11.08	0	0.00	11.08	11.08	11.08	0
1722961800	11.08	0	0.00	11.08	11.08	11.08	0
1722875400	11.08	0	0.00	11.08	11.08	11.08	0
1722616200	11.08	0	0.00	11.08	11.08	11.08	0
1722529800	11.08	0	0.00	11.08	11.08	11.08	0
1722443400	11.08	0	0.00	11.08	11.08	11.08	0
1722357000	11.08	0	0.00	11.08	11.08	11.08	0
1722270600	11.08	0	0.00	11.08	11.08	11.08	0
1722011400	11.08	0	0.00	11.08	11.08	11.08	0
1721925000	11.08	0	0.00	11.08	11.08	11.08	0
1721838600	11.08	0	0.00	11.08	11.08	11.08	0
1721752200	11.08	0	0.00	11.08	11.08	11.08	0
1721665800	11.08	0	0.00	11.08	11.08	11.08	0
1721406600	11.08	0	0.00	11.08	11.08	11.08	0
1721320200	11.08	0	0.00	11.08	11.08	11.08	0
1721233800	11.08	0	0.00	11.08	11.08	11.08	0
1721147400	11.08	0	0.00	11.08	11.08	11.08	0
1721061000	11.08	0	0.00	11.08	11.08	11.08	0
1720801800	11.08	0	0.00	11.08	11.08	11.08	0
1720715400	11.08	0	0.00	11.08	11.08	11.08	0
1720629000	11.08	0	0.00	11.08	11.08	11.08	0
1720542600	11.08	0	0.00	11.08	11.08	11.08	0
1720456200	11.08	0	0.00	11.08	11.08	11.08	0
1720197000	11.08	0	0.00	11.08	11.08	11.08	0
1720110600	11.08	0	0.00	11.08	11.08	11.08	0
1720024200	11.08	0	0.00	11.08	11.08	11.08	0
1719937800	11.08	0	0.00	11.08	11.08	11.08	0
1719851400	11.08	0	0.00	11.08	11.08	11.08	0
1719592200	11.08	0	0.00	11.08	11.08	11.08	0
1719505800	11.08	0	0.00	11.08	11.08	11.08	0
1719419400	11.08	0	0.00	11.08	11.08	11.08	0
1719333000	11.08	0	0.00	11.08	11.08	11.08	0
1719246600	11.08	0	0.00	11.08	11.08	11.08	0

Brookline Bancorp

Greenlane Renewables

Toronto Dominion Bank

Toyota Motor (PK)

NLBNPIT20V62 20351219 21...

Bank of America

NLBNPIT1YCJ8 20991231 2....

Kiplin Metals (PK)

ProShares Russell US Div...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions