Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Am Euro Banks | BNKE | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -2.84 | -2.16% | 128.54 | 10:35:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 131.04 | 126.42 | 131.04 | 128.54 | 131.38 |
BNKE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BNKE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 128.54 | -2.84 | -2.16% | 131.04 | 131.04 | 126.42 | 49,650 |
| Jun 13 2024 | 131.38 | -4.55 | -3.35% | 135.74 | 135.74 | 131.38 | 66,274 |
| Jun 12 2024 | 135.93 | 1.60 | 1.19% | 135.16 | 136.04 | 134.96 | 23,573 |
| Jun 11 2024 | 134.33 | -3.56 | -2.58% | 138.28 | 138.28 | 133.52 | 20,537 |
| Jun 10 2024 | 137.89 | -3.15 | -2.23% | 137.84 | 138.30 | 137.22 | 2,890 |
| Jun 07 2024 | 141.04 | -0.23 | -0.16% | 141.52 | 141.70 | 140.34 | 8,319 |
| Jun 06 2024 | 141.27 | 2.46 | 1.77% | 139.62 | 141.48 | 138.54 | 10,944 |
| Jun 05 2024 | 138.81 | -0.46 | -0.33% | 139.50 | 139.80 | 138.54 | 11,306 |
| Jun 04 2024 | 139.27 | -3.61 | -2.53% | 142.36 | 142.36 | 138.72 | 10,094 |
| Jun 03 2024 | 142.88 | 0.36 | 0.25% | 144.00 | 144.40 | 142.68 | 5,204 |
| May 31 2024 | 142.52 | 0.15 | 0.11% | 142.54 | 143.24 | 141.86 | 2,522 |
| May 30 2024 | 142.37 | 2.10 | 1.50% | 140.28 | 142.37 | 140.26 | 2,043 |
| May 29 2024 | 140.27 | -2.17 | -1.52% | 142.24 | 142.44 | 139.88 | 8,530 |
| May 28 2024 | 142.44 | 0.59 | 0.42% | 141.98 | 142.80 | 141.76 | 2,036 |
| May 24 2024 | 141.85 | -0.28 | -0.20% | 140.22 | 141.98 | 140.18 | 3,840 |
| May 23 2024 | 142.13 | 0.26 | 0.18% | 142.10 | 142.48 | 141.70 | 5,031 |
| May 22 2024 | 141.87 | -1.13 | -0.79% | 142.86 | 143.08 | 141.87 | 7,420 |
| May 21 2024 | 143.00 | -0.50 | -0.35% | 143.08 | 143.12 | 142.18 | 11,021 |
| May 20 2024 | 143.50 | -0.06 | -0.04% | 144.82 | 144.88 | 143.50 | 4,844 |
| May 17 2024 | 143.56 | 1.27 | 0.89% | 142.66 | 143.56 | 142.66 | 5,559 |
| May 16 2024 | 142.29 | -0.67 | -0.47% | 143.14 | 143.14 | 142.08 | 7,741 |
