Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bank Of Cyprus Holdings Public Limited Company | BOCH | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 353.00 | 03:54:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 353.00 |
| Industry Sector |
|---|
| BANKS |
BOCH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 352.00 | 358.00 | 342.00 | 350.80 | 45,735 | 1.00 | 0.28% |
| 1 Month | 386.00 | 393.00 | 342.00 | 357.82 | 65,293 | -33.00 | -8.55% |
| 3 Months | 315.00 | 393.00 | 309.00 | 336.79 | 107,639 | 38.00 | 12.06% |
| 6 Months | 300.00 | 393.00 | 287.00 | 320.71 | 88,347 | 53.00 | 17.67% |
| 1 Year | 277.00 | 393.00 | 237.00 | 291.52 | 90,700 | 76.00 | 27.44% |
| 3 Years | 90.20 | 393.00 | 68.20 | 194.93 | 115,279 | 262.80 | 291.35% |
| 5 Years | 1.41 | 393.00 | 0.43 | 96.85 | 148,292 | 351.59 | 24,935.46% |
BOCH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 353.00 | 1.00 | 0.28% | 346.00 | 358.00 | 346.00 | 64,047 |
| Jun 18 2024 | 352.00 | -2.00 | -0.56% | 348.00 | 358.00 | 348.00 | 30,389 |
| Jun 17 2024 | 354.00 | 7.00 | 2.02% | 353.00 | 358.00 | 353.00 | 47,463 |
| Jun 14 2024 | 347.00 | 0.00 | 0.00% | 345.00 | 351.00 | 342.00 | 39,403 |
| Jun 13 2024 | 347.00 | -7.00 | -1.98% | 352.00 | 358.00 | 344.00 | 47,375 |
| Jun 12 2024 | 354.00 | 10.00 | 2.91% | 344.00 | 355.00 | 344.00 | 44,068 |
| Jun 11 2024 | 344.00 | -2.00 | -0.58% | 347.00 | 351.00 | 343.00 | 61,222 |
| Jun 10 2024 | 346.00 | -4.00 | -1.14% | 346.00 | 350.00 | 342.00 | 199,677 |
| Jun 07 2024 | 350.00 | 3.00 | 0.86% | 355.00 | 356.00 | 346.00 | 153,237 |
| Jun 06 2024 | 347.00 | -9.00 | -2.53% | 355.00 | 358.00 | 347.00 | 81,063 |
| Jun 05 2024 | 356.00 | 1.00 | 0.28% | 358.00 | 362.00 | 355.00 | 35,995 |
| Jun 04 2024 | 355.00 | -11.00 | -3.01% | 367.00 | 367.00 | 354.00 | 56,362 |
| Jun 03 2024 | 366.00 | -2.00 | -0.54% | 369.00 | 369.00 | 365.00 | 57,235 |
| May 31 2024 | 368.00 | -8.00 | -2.13% | 382.00 | 382.00 | 368.00 | 64,211 |
| May 30 2024 | 376.00 | 1.00 | 0.27% | 375.00 | 377.00 | 374.00 | 24,863 |
| May 29 2024 | 375.00 | -7.00 | -1.83% | 385.00 | 390.00 | 375.00 | 76,487 |
| May 28 2024 | 382.00 | 1.00 | 0.26% | 385.00 | 390.00 | 382.00 | 48,163 |
| May 24 2024 | 381.00 | -8.00 | -2.06% | 384.00 | 391.00 | 381.00 | 23,276 |
| May 23 2024 | 389.00 | 3.00 | 0.78% | 386.00 | 393.00 | 384.00 | 86,037 |
| May 22 2024 | 386.00 | 0.00 | 0.00% | 376.00 | 393.00 | 376.00 | 83,848 |
| May 21 2024 | 386.00 | 17.00 | 4.61% | 375.00 | 386.00 | 374.00 | 227,163 |
| May 20 2024 | 369.00 | 1.00 | 0.27% | 372.00 | 374.00 | 367.00 | 85,014 |
