Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bp 9% 2nd Prf | BP.B | London | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
155.00 | 155.00 | 155.00 | 155.00 | 155.00 |
Industry Sector |
---|
OIL & GAS PRODUCERS |
BP.B Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BP.B 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 135 |
Jun 13 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 6,359 |
Jun 12 2024 | 155.00 | 1.50 | 0.98% | 153.50 | 155.00 | 153.50 | 6,540 |
Jun 11 2024 | 153.50 | 0.00 | 0.00% | 153.50 | 153.50 | 153.50 | 0 |
Jun 10 2024 | 153.50 | 0.00 | 0.00% | 153.50 | 157.00 | 153.50 | 1,939 |
Jun 07 2024 | 153.50 | 0.00 | 0.00% | 153.50 | 153.50 | 153.50 | 12,730 |
Jun 06 2024 | 153.50 | 0.00 | 0.00% | 154.00 | 154.00 | 152.50 | 225 |
Jun 05 2024 | 153.50 | -6.50 | -4.06% | 153.50 | 153.50 | 153.00 | 139 |
Jun 04 2024 | 160.00 | 6.50 | 4.23% | 153.50 | 160.00 | 153.50 | 2,469 |
Jun 03 2024 | 153.50 | 0.00 | 0.00% | 153.50 | 153.50 | 153.50 | 4,819 |
May 31 2024 | 153.50 | 0.00 | 0.00% | 153.50 | 153.50 | 153.50 | 0 |
May 30 2024 | 153.50 | 0.00 | 0.00% | 153.50 | 153.50 | 153.50 | 42,856 |
May 29 2024 | 153.50 | 0.00 | 0.00% | 153.50 | 153.50 | 153.50 | 49,889 |
May 28 2024 | 153.50 | -5.50 | -3.46% | 153.50 | 153.50 | 153.00 | 12,534 |
May 24 2024 | 159.00 | 6.00 | 3.92% | 153.50 | 159.00 | 153.00 | 6,423 |
May 23 2024 | 153.00 | 0.00 | 0.00% | 153.00 | 153.00 | 153.00 | 8,451 |
May 22 2024 | 153.00 | 0.00 | 0.00% | 153.00 | 153.00 | 153.00 | 187 |
May 21 2024 | 153.00 | 0.00 | 0.00% | 153.00 | 156.00 | 153.00 | 3,371 |
May 20 2024 | 153.00 | 1.50 | 0.99% | 152.50 | 156.00 | 151.50 | 5,143 |
May 17 2024 | 151.50 | -0.50 | -0.33% | 150.50 | 152.00 | 150.50 | 20,063 |