Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Blackrock Frontiers Investment Trust Plc | BRFI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.50 | 1.70% | 149.50 | 10:35:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 149.50 | 149.50 | 149.50 | 149.50 | 147.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
BRFI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 150.50 | 150.50 | 147.00 | 148.67 | 161,964 | -1.00 | -0.66% |
| 1 Month | 147.00 | 154.00 | 147.00 | 151.25 | 187,120 | 2.50 | 1.70% |
| 3 Months | 157.00 | 157.00 | 145.50 | 151.27 | 244,962 | -7.50 | -4.78% |
| 6 Months | 142.50 | 157.00 | 139.00 | 148.73 | 266,311 | 7.00 | 4.91% |
| 1 Year | 135.50 | 157.00 | 132.50 | 144.41 | 246,791 | 14.00 | 10.33% |
| 3 Years | 120.00 | 157.00 | 114.00 | 133.66 | 265,379 | 29.50 | 24.58% |
| 5 Years | 134.50 | 157.00 | 77.60 | 120.52 | 356,519 | 15.00 | 11.15% |
BRFI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 149.50 | 2.50 | 1.70% | 149.50 | 149.50 | 149.50 | 74,882 |
| May 30 2024 | 147.00 | -1.25 | -0.84% | 150.00 | 150.00 | 147.00 | 153,191 |
| May 29 2024 | 148.25 | -2.00 | -1.33% | 148.00 | 148.25 | 148.00 | 182,465 |
| May 28 2024 | 150.25 | 1.25 | 0.84% | 147.50 | 150.25 | 147.50 | 181,271 |
| May 24 2024 | 149.00 | -2.50 | -1.65% | 150.50 | 150.50 | 149.00 | 130,930 |
| May 23 2024 | 151.50 | 2.50 | 1.68% | 150.00 | 151.50 | 150.00 | 301,741 |
| May 22 2024 | 149.00 | -4.50 | -2.93% | 153.00 | 153.00 | 148.00 | 207,116 |
| May 21 2024 | 153.50 | 0.50 | 0.33% | 152.50 | 153.50 | 150.00 | 252,230 |
| May 20 2024 | 153.00 | 1.00 | 0.66% | 150.50 | 153.50 | 150.50 | 168,693 |
| May 17 2024 | 152.00 | -1.25 | -0.82% | 151.00 | 152.50 | 151.00 | 118,192 |
| May 16 2024 | 153.25 | -0.75 | -0.49% | 153.00 | 153.25 | 153.00 | 73,257 |
| May 15 2024 | 154.00 | 1.00 | 0.65% | 152.50 | 154.00 | 151.50 | 347,085 |
| May 14 2024 | 153.00 | 0.00 | 0.00% | 153.00 | 153.00 | 153.00 | 174,584 |
| May 13 2024 | 153.00 | -1.00 | -0.65% | 154.00 | 154.00 | 153.00 | 268,606 |
| May 10 2024 | 154.00 | 2.25 | 1.48% | 152.50 | 154.00 | 152.50 | 138,337 |
| May 09 2024 | 151.75 | -0.25 | -0.16% | 151.50 | 152.00 | 151.50 | 134,106 |
| May 08 2024 | 152.00 | 4.00 | 2.70% | 148.50 | 152.00 | 148.50 | 159,481 |
| May 07 2024 | 148.00 | 1.00 | 0.68% | 150.00 | 150.00 | 148.00 | 266,554 |
| May 03 2024 | 147.00 | -1.50 | -1.01% | 147.00 | 147.00 | 147.00 | 110,326 |
| May 02 2024 | 148.50 | -1.00 | -0.67% | 148.00 | 148.50 | 148.00 | 116,928 |
