Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Blackrock Smaller Co Trust Plc | BRSC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 4.00 | 0.27% | 1,498.00 | 10:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,500.00 | 1,494.00 | 1,502.00 | 1,498.00 | 1,494.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
BRSC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,488.00 | 1,510.00 | 1,474.00 | 1,490.93 | 120,366 | 10.00 | 0.67% |
| 1 Month | 1,426.00 | 1,510.00 | 1,416.00 | 1,476.43 | 106,955 | 72.00 | 5.05% |
| 3 Months | 1,366.00 | 1,510.00 | 1,306.00 | 1,396.43 | 105,578 | 132.00 | 9.66% |
| 6 Months | 1,320.00 | 1,510.00 | 1,300.00 | 1,362.36 | 102,153 | 178.00 | 13.48% |
| 1 Year | 1,306.00 | 1,510.00 | 1,146.00 | 1,316.97 | 89,615 | 192.00 | 14.70% |
| 3 Years | 1,976.00 | 2,225.00 | 1,146.00 | 1,469.56 | 79,141 | -478.00 | -24.19% |
| 5 Years | 1,420.00 | 2,225.00 | 770.00 | 1,472.32 | 83,626 | 78.00 | 5.49% |
BRSC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1,498.00 | 4.00 | 0.27% | 1,500.00 | 1,502.00 | 1,494.00 | 51,989 |
| May 30 2024 | 1,494.00 | 20.00 | 1.36% | 1,482.00 | 1,506.00 | 1,482.00 | 268,758 |
| May 29 2024 | 1,474.00 | -26.00 | -1.73% | 1,510.00 | 1,510.00 | 1,474.00 | 85,866 |
| May 28 2024 | 1,500.00 | 10.00 | 0.67% | 1,500.00 | 1,506.00 | 1,496.00 | 74,521 |
| May 24 2024 | 1,490.00 | 0.00 | 0.00% | 1,488.00 | 1,496.00 | 1,488.00 | 52,317 |
| May 23 2024 | 1,490.00 | -14.00 | -0.93% | 1,478.00 | 1,502.00 | 1,478.00 | 66,687 |
| May 22 2024 | 1,504.00 | 8.00 | 0.53% | 1,496.00 | 1,506.00 | 1,490.00 | 90,353 |
| May 21 2024 | 1,496.00 | 4.00 | 0.27% | 1,486.00 | 1,500.00 | 1,484.00 | 80,967 |
| May 20 2024 | 1,492.00 | 12.00 | 0.81% | 1,496.00 | 1,496.00 | 1,486.00 | 206,569 |
| May 17 2024 | 1,480.00 | -4.00 | -0.27% | 1,500.00 | 1,500.00 | 1,480.00 | 147,137 |
| May 16 2024 | 1,484.00 | 2.00 | 0.13% | 1,490.00 | 1,496.00 | 1,480.00 | 185,473 |
| May 15 2024 | 1,482.00 | 30.00 | 2.07% | 1,454.00 | 1,482.00 | 1,454.00 | 107,402 |
| May 14 2024 | 1,452.00 | 12.00 | 0.83% | 1,438.00 | 1,452.00 | 1,438.00 | 46,005 |
| May 13 2024 | 1,440.00 | -16.00 | -1.10% | 1,450.00 | 1,460.00 | 1,440.00 | 79,424 |
| May 10 2024 | 1,456.00 | 10.00 | 0.69% | 1,452.00 | 1,462.00 | 1,452.00 | 84,747 |
| May 09 2024 | 1,446.00 | 4.00 | 0.28% | 1,436.00 | 1,450.00 | 1,436.00 | 106,355 |
| May 08 2024 | 1,442.00 | 0.00 | 0.00% | 1,430.00 | 1,442.00 | 1,430.00 | 52,741 |
| May 07 2024 | 1,442.00 | 8.00 | 0.56% | 1,440.00 | 1,442.00 | 1,438.00 | 144,428 |
| May 03 2024 | 1,434.00 | 8.00 | 0.56% | 1,426.00 | 1,434.00 | 1,416.00 | 45,442 |
| May 02 2024 | 1,426.00 | 16.00 | 1.13% | 1,414.00 | 1,426.00 | 1,412.00 | 52,320 |
