Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ubs Etc Brt3m U | BRT3 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.92 | 0.68% | 137.045 | 10:35:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 137.045 | 136.125 |
BRT3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BRT3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 136.125 | 1.90 | 1.41% | 136.125 | 136.125 | 136.125 | 0 |
| Jun 17 2024 | 134.23 | 1.08 | 0.81% | 134.23 | 134.23 | 134.23 | 0 |
| Jun 14 2024 | 133.15 | -0.13 | -0.10% | 133.15 | 133.15 | 133.15 | 0 |
| Jun 13 2024 | 133.28 | 0.63 | 0.47% | 133.28 | 133.28 | 133.28 | 0 |
| Jun 12 2024 | 132.65 | 0.56 | 0.43% | 132.65 | 132.65 | 132.65 | 0 |
| Jun 11 2024 | 132.085 | 0.91 | 0.69% | 132.085 | 132.085 | 132.085 | 0 |
| Jun 10 2024 | 131.175 | 2.45 | 1.90% | 131.175 | 131.175 | 131.175 | 0 |
| Jun 07 2024 | 128.73 | 0.08 | 0.06% | 128.73 | 128.73 | 128.73 | 0 |
| Jun 06 2024 | 128.65 | 3.46 | 2.76% | 128.65 | 128.65 | 128.65 | 0 |
| Jun 05 2024 | 125.195 | -0.53 | -0.42% | 125.195 | 125.195 | 125.195 | 0 |
| Jun 04 2024 | 125.725 | -1.52 | -1.19% | 125.725 | 125.725 | 125.725 | 0 |
| Jun 03 2024 | 127.245 | -4.48 | -3.40% | 127.245 | 127.245 | 127.245 | 0 |
| May 31 2024 | 131.725 | -1.80 | -1.34% | 131.725 | 131.725 | 131.725 | 0 |
| May 30 2024 | 133.52 | -1.12 | -0.83% | 133.52 | 133.52 | 133.52 | 0 |
| May 29 2024 | 134.635 | -0.25 | -0.18% | 134.635 | 134.635 | 134.635 | 0 |
| May 28 2024 | 134.88 | 3.66 | 2.79% | 134.88 | 134.88 | 134.88 | 0 |
| May 24 2024 | 131.225 | 0.08 | 0.06% | 131.225 | 131.225 | 131.225 | 0 |
| May 23 2024 | 131.145 | -0.95 | -0.72% | 131.145 | 131.145 | 131.145 | 0 |
| May 22 2024 | 132.09 | -1.63 | -1.22% | 132.09 | 132.09 | 132.09 | 0 |
| May 21 2024 | 133.72 | -0.95 | -0.70% | 133.72 | 133.72 | 133.72 | 0 |
| May 20 2024 | 134.665 | 0.76 | 0.57% | 134.665 | 134.665 | 134.665 | 0 |
