Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Blackrock World Mining Trust Plc | BRWM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.00 | -0.34% | 590.00 | 10:35:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 582.00 | 582.00 | 595.00 | 590.00 | 592.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
BRWM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 594.00 | 612.00 | 574.00 | 592.30 | 418,867 | -4.00 | -0.67% |
| 1 Month | 592.00 | 634.00 | 574.00 | 611.28 | 455,134 | -2.00 | -0.34% |
| 3 Months | 513.00 | 634.00 | 503.00 | 560.21 | 554,962 | 77.00 | 15.01% |
| 6 Months | 552.00 | 634.00 | 491.00 | 544.71 | 535,000 | 38.00 | 6.88% |
| 1 Year | 585.00 | 643.00 | 491.00 | 559.21 | 420,439 | 5.00 | 0.85% |
| 3 Years | 659.00 | 803.00 | 491.00 | 618.49 | 483,333 | -69.00 | -10.47% |
| 5 Years | 335.50 | 803.00 | 208.50 | 546.65 | 519,813 | 254.50 | 75.86% |
BRWM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 590.00 | -2.00 | -0.34% | 582.00 | 595.00 | 582.00 | 292,644 |
| May 30 2024 | 592.00 | 3.00 | 0.51% | 584.00 | 594.00 | 574.00 | 508,608 |
| May 29 2024 | 589.00 | -9.00 | -1.51% | 585.00 | 612.00 | 585.00 | 341,370 |
| May 28 2024 | 598.00 | 8.00 | 1.36% | 590.00 | 598.00 | 586.00 | 397,308 |
| May 24 2024 | 590.00 | -8.00 | -1.34% | 594.00 | 606.00 | 588.00 | 428,182 |
| May 23 2024 | 598.00 | -9.00 | -1.48% | 611.00 | 611.00 | 598.00 | 411,662 |
| May 22 2024 | 607.00 | -22.00 | -3.50% | 631.00 | 631.00 | 607.00 | 325,974 |
| May 21 2024 | 629.00 | -2.00 | -0.32% | 623.00 | 630.00 | 623.00 | 683,618 |
| May 20 2024 | 631.00 | 4.00 | 0.64% | 620.00 | 634.00 | 620.00 | 674,527 |
| May 17 2024 | 627.00 | 3.00 | 0.48% | 621.00 | 628.00 | 618.00 | 402,328 |
| May 16 2024 | 624.00 | 7.00 | 1.13% | 617.00 | 625.00 | 616.00 | 598,776 |
| May 15 2024 | 617.00 | 5.00 | 0.82% | 612.00 | 625.00 | 612.00 | 416,863 |
| May 14 2024 | 612.00 | -4.00 | -0.65% | 622.00 | 622.00 | 606.00 | 374,528 |
| May 13 2024 | 616.00 | -4.00 | -0.65% | 618.00 | 619.00 | 609.00 | 398,463 |
| May 10 2024 | 620.00 | 13.00 | 2.14% | 606.00 | 620.00 | 606.00 | 457,103 |
| May 09 2024 | 607.00 | 3.00 | 0.50% | 605.00 | 610.00 | 603.00 | 317,434 |
| May 08 2024 | 604.00 | -8.00 | -1.31% | 612.00 | 612.00 | 603.00 | 438,395 |
| May 07 2024 | 612.00 | 12.00 | 2.00% | 590.00 | 612.00 | 590.00 | 565,949 |
| May 03 2024 | 600.00 | 10.00 | 1.69% | 592.00 | 600.00 | 589.00 | 451,323 |
| May 02 2024 | 590.00 | 3.00 | 0.51% | 580.00 | 590.00 | 579.00 | 377,512 |
