Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Baker Steel Resources Trust Limited | BSRT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.00 | -1.80% | 54.50 | 08:53:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 55.50 | 54.50 | 55.50 | 54.50 | 55.50 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
BSRT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.50 | 55.50 | 53.00 | 55.50 | 39,100 | -1.00 | -1.80% |
| 1 Month | 55.00 | 56.00 | 53.00 | 54.70 | 44,108 | -0.50 | -0.91% |
| 3 Months | 47.00 | 56.00 | 44.50 | 49.29 | 85,532 | 7.50 | 15.96% |
| 6 Months | 38.30 | 56.00 | 38.30 | 46.75 | 69,350 | 16.20 | 42.30% |
| 1 Year | 45.50 | 56.00 | 33.00 | 40.53 | 78,393 | 9.00 | 19.78% |
| 3 Years | 98.00 | 98.00 | 33.00 | 53.81 | 59,409 | -43.50 | -44.39% |
| 5 Years | 48.40 | 100.00 | 33.00 | 59.61 | 55,026 | 6.10 | 12.60% |
BSRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 54.50 | -1.00 | -1.80% | 55.50 | 55.50 | 54.50 | 10,347 |
| Jun 13 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 5,410 |
| Jun 12 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 28,159 |
| Jun 11 2024 | 55.50 | 0.00 | 0.00% | 55.00 | 55.50 | 53.00 | 126,077 |
| Jun 10 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 54.50 | 20,249 |
| Jun 07 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 15,605 |
| Jun 06 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 5,502 |
| Jun 05 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 40,658 |
| Jun 04 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 31,462 |
| Jun 03 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 29,842 |
| May 31 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 26,867 |
| May 30 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 44,963 |
| May 29 2024 | 55.50 | 0.50 | 0.91% | 55.00 | 55.50 | 55.00 | 53,395 |
| May 28 2024 | 55.00 | -1.00 | -1.79% | 54.00 | 55.00 | 54.00 | 43,689 |
| May 24 2024 | 56.00 | 2.00 | 3.70% | 54.00 | 56.00 | 54.00 | 19,011 |
| May 23 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 65,950 |
| May 22 2024 | 54.00 | 1.00 | 1.89% | 53.50 | 54.00 | 53.50 | 11,200 |
| May 21 2024 | 53.00 | -1.00 | -1.85% | 54.00 | 54.50 | 53.00 | 153,945 |
| May 20 2024 | 54.00 | -0.50 | -0.92% | 54.50 | 54.50 | 54.00 | 84,035 |
| May 17 2024 | 54.50 | -0.50 | -0.91% | 55.00 | 55.00 | 54.50 | 32,030 |
