Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Buffettique | BUFD | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.1395 | 08:31:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.1395 |
BUFD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BUFD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 17.1395 | 0.13 | 0.76% | 17.1395 | 17.1395 | 17.1395 | 0 |
| Jun 17 2024 | 17.0105 | -0.03 | -0.18% | 17.0105 | 17.0105 | 17.0105 | 0 |
| Jun 14 2024 | 17.042 | -0.02 | -0.09% | 17.042 | 17.042 | 17.042 | 0 |
| Jun 13 2024 | 17.0575 | -0.22 | -1.28% | 17.0575 | 17.0575 | 17.0575 | 0 |
| Jun 12 2024 | 17.2795 | 0.38 | 2.27% | 17.2795 | 17.2795 | 17.2795 | 0 |
| Jun 11 2024 | 16.896 | -0.18 | -1.05% | 16.896 | 16.896 | 16.896 | 0 |
| Jun 10 2024 | 17.076 | -0.05 | -0.30% | 17.076 | 17.076 | 17.076 | 0 |
| Jun 07 2024 | 17.1275 | -0.05 | -0.29% | 17.1275 | 17.1275 | 17.1275 | 0 |
| Jun 06 2024 | 17.1775 | 0.09 | 0.55% | 17.1775 | 17.1775 | 17.1775 | 0 |
| Jun 05 2024 | 17.084 | 0.13 | 0.77% | 17.084 | 17.084 | 17.084 | 0 |
| Jun 04 2024 | 16.953 | 0.03 | 0.17% | 16.953 | 16.953 | 16.953 | 0 |
| Jun 03 2024 | 16.9245 | 0.10 | 0.61% | 16.9245 | 16.9245 | 16.9245 | 0 |
| May 31 2024 | 16.8225 | -0.04 | -0.26% | 16.8225 | 16.8225 | 16.8225 | 0 |
| May 30 2024 | 16.8665 | 0.06 | 0.36% | 16.8665 | 16.8665 | 16.8665 | 0 |
| May 29 2024 | 16.806 | -0.23 | -1.37% | 16.806 | 16.806 | 16.806 | 0 |
| May 28 2024 | 17.0395 | 0.11 | 0.62% | 17.0395 | 17.0395 | 17.0395 | 0 |
| May 24 2024 | 16.934 | -0.01 | -0.09% | 16.934 | 16.934 | 16.934 | 0 |
| May 23 2024 | 16.9485 | 0.12 | 0.72% | 16.9485 | 16.9485 | 16.9485 | 0 |
| May 22 2024 | 16.828 | -0.08 | -0.47% | 16.828 | 16.828 | 16.828 | 0 |
| May 21 2024 | 16.907 | -0.14 | -0.81% | 16.907 | 16.907 | 16.907 | 0 |
| May 20 2024 | 17.045 | 0.19 | 1.10% | 17.045 | 17.045 | 17.045 | 0 |
