Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Burford Capital Limited | BUR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 26.00 | 2.38% | 1,118.00 | 10:35:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,094.00 | 1,080.00 | 1,128.00 | 1,118.00 | 1,092.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
BUR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,080.00 | 1,133.00 | 1,080.00 | 1,102.84 | 144,161 | 38.00 | 3.52% |
| 1 Month | 1,268.00 | 1,320.00 | 1,077.00 | 1,164.46 | 194,014 | -150.00 | -11.83% |
| 3 Months | 1,130.00 | 1,348.00 | 1,070.00 | 1,192.50 | 237,319 | -12.00 | -1.06% |
| 6 Months | 1,076.00 | 1,348.00 | 1,022.00 | 1,172.44 | 259,279 | 42.00 | 3.90% |
| 1 Year | 1,124.00 | 1,387.00 | 900.00 | 1,119.08 | 287,537 | -6.00 | -0.53% |
| 3 Years | 855.50 | 1,387.00 | 478.00 | 880.18 | 297,883 | 262.50 | 30.68% |
| 5 Years | 1,700.00 | 1,795.00 | 251.00 | 763.31 | 644,580 | -582.00 | -34.24% |
BUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1,118.00 | 26.00 | 2.38% | 1,094.00 | 1,128.00 | 1,080.00 | 469,393 |
| May 30 2024 | 1,092.00 | 1.00 | 0.09% | 1,101.00 | 1,102.00 | 1,090.00 | 59,868 |
| May 29 2024 | 1,091.00 | -19.00 | -1.71% | 1,112.00 | 1,112.00 | 1,086.00 | 154,260 |
| May 28 2024 | 1,110.00 | 1.00 | 0.09% | 1,105.00 | 1,133.00 | 1,099.00 | 243,179 |
| May 24 2024 | 1,109.00 | 32.00 | 2.97% | 1,080.00 | 1,113.00 | 1,080.00 | 119,335 |
| May 23 2024 | 1,077.00 | -26.00 | -2.36% | 1,160.00 | 1,160.00 | 1,077.00 | 87,901 |
| May 22 2024 | 1,103.00 | 10.00 | 0.91% | 1,134.00 | 1,143.00 | 1,097.00 | 95,544 |
| May 21 2024 | 1,093.00 | -40.00 | -3.53% | 1,169.00 | 1,169.00 | 1,091.00 | 251,165 |
| May 20 2024 | 1,133.00 | 13.00 | 1.16% | 1,119.00 | 1,149.00 | 1,119.00 | 149,551 |
| May 17 2024 | 1,120.00 | -6.00 | -0.53% | 1,158.00 | 1,158.00 | 1,112.00 | 123,798 |
| May 16 2024 | 1,126.00 | -8.00 | -0.71% | 1,120.00 | 1,165.00 | 1,120.00 | 142,809 |
| May 15 2024 | 1,134.00 | 11.00 | 0.98% | 1,180.00 | 1,180.00 | 1,111.00 | 235,463 |
| May 14 2024 | 1,123.00 | -53.00 | -4.51% | 1,200.00 | 1,200.00 | 1,117.00 | 350,216 |
| May 13 2024 | 1,176.00 | -78.00 | -6.22% | 1,290.00 | 1,290.00 | 1,148.00 | 590,351 |
| May 10 2024 | 1,254.00 | -12.00 | -0.95% | 1,300.00 | 1,300.00 | 1,250.00 | 119,191 |
| May 09 2024 | 1,266.00 | -19.00 | -1.48% | 1,290.00 | 1,296.00 | 1,264.00 | 96,241 |
| May 08 2024 | 1,285.00 | 5.00 | 0.39% | 1,320.00 | 1,320.00 | 1,269.00 | 115,155 |
| May 07 2024 | 1,280.00 | 21.00 | 1.67% | 1,263.00 | 1,294.00 | 1,263.00 | 500,582 |
| May 03 2024 | 1,259.00 | 3.00 | 0.24% | 1,268.00 | 1,276.00 | 1,252.00 | 57,635 |
| May 02 2024 | 1,256.00 | 16.00 | 1.29% | 1,258.00 | 1,261.00 | 1,238.00 | 64,107 |
