We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 50.815 | 0.2 | 0.40 | 50.815 | 50.815 | 50.815 | 0 |
| 1719419400 | 50.615 | -0.38 | -0.75 | 50.87 | 50.87 | 50.575 | 396 |
| 1719333000 | 50.995 | -0.45 | -0.87 | 51.06 | 51.145 | 50.95 | 109 |
| 1719246600 | 51.445 | 0.7 | 1.37 | 51.445 | 51.445 | 51.445 | 0 |
| 1718987400 | 50.75 | -0.26 | -0.51 | 50.97 | 51.005 | 50.455 | 91 |
| 1718901000 | 51.01 | 0.3 | 0.59 | 50.81 | 51.075 | 50.445 | 65 |
| 1718814600 | 50.71 | 0 | 0.00 | 50.71 | 50.71 | 50.71 | 2 |
| 1718728200 | 50.71 | 0.45 | 0.90 | 50.64 | 50.765 | 50.64 | 22 |
| 1718641800 | 50.26 | 0.13 | 0.25 | 50.17 | 50.295 | 49.97 | 9 |
| 1718382600 | 50.135 | -0.28 | -0.56 | 50.17 | 50.41 | 49.845 | 248 |
| 1718296200 | 50.415 | -1.12 | -2.16 | 50.415 | 50.415 | 50.415 | 2 |
| 1718209800 | 51.53 | 0.51 | 1.00 | 51.53 | 51.53 | 51.53 | 0 |
| 1718123400 | 51.02 | -0.31 | -0.60 | 51.27 | 51.3 | 50.825 | 2375 |
| 1718037000 | 51.33 | -0.21 | -0.41 | 51.22 | 51.42 | 51.16 | 81 |
| 1717777800 | 51.54 | -0.22 | -0.43 | 51.94 | 51.94 | 51.22 | 2542 |
| 1717691400 | 51.76 | 0.32 | 0.63 | 51.76 | 51.76 | 51.76 | 0 |
| 1717605000 | 51.435 | 0.08 | 0.16 | 51.435 | 51.435 | 51.435 | 0 |
| 1717518600 | 51.355 | -0.5 | -0.95 | 51.355 | 51.355 | 51.355 | 0 |
| 1717432200 | 51.85 | 0.2 | 0.40 | 52.39 | 52.39 | 51.715 | 69 |
| 1717173000 | 51.645 | 0.2 | 0.38 | 51.645 | 51.645 | 51.645 | 1 |
| 1717086600 | 51.45 | 0.41 | 0.80 | 51.45 | 51.45 | 51.45 | 0 |
| 1717000200 | 51.04 | -0.64 | -1.24 | 51.04 | 51.04 | 51.04 | 0 |
| 1716913800 | 51.68 | 0.03 | 0.07 | 51.79 | 51.875 | 51.625 | 1100 |
| 1716568200 | 51.645 | 0.01 | 0.02 | 51.51 | 51.675 | 51.335 | 3 |
| 1716481800 | 51.635 | -0.15 | -0.28 | 51.635 | 51.635 | 51.635 | 0 |
| 1716395400 | 51.78 | -0.32 | -0.60 | 51.78 | 51.78 | 51.78 | 1 |
| 1716309000 | 52.095 | -0.14 | -0.26 | 52.15 | 52.15 | 51.86 | 912 |
| 1716222600 | 52.23 | 0.11 | 0.22 | 52.23 | 52.23 | 52.23 | 1 |
| 1715963400 | 52.115 | -0.06 | -0.11 | 52.1 | 52.22 | 51.905 | 9966 |
| 1715877000 | 52.175 | -0.08 | -0.15 | 52.175 | 52.175 | 52.175 | 0 |
| 1715790600 | 52.255 | 0.23 | 0.44 | 52.255 | 52.255 | 52.255 | 0 |
| 1715704200 | 52.025 | 0.03 | 0.07 | 52.025 | 52.025 | 52.025 | 0 |
| 1715617800 | 51.99 | 0.14 | 0.27 | 52.1 | 52.16 | 51.96 | 908 |
| 1715358600 | 51.85 | 0.23 | 0.44 | 51.97 | 51.97 | 51.835 | 34 |
| 1715272200 | 51.625 | 0.3 | 0.57 | 51.625 | 51.625 | 51.625 | 0 |
| 1715185800 | 51.33 | -0.07 | -0.14 | 51.33 | 51.33 | 51.33 | 0 |
| 1715099400 | 51.4 | 0.73 | 1.43 | 51.36 | 51.5 | 51.18 | 25 |
| 1714753800 | 50.675 | 0.33 | 0.66 | 50.67 | 51.41 | 50.39 | 2000 |
| 1714667400 | 50.345 | 0.21 | 0.43 | 50.23 | 50.425 | 50.145 | 5000 |
| 1714581000 | 50.13 | -0.39 | -0.76 | 50.31 | 50.975 | 49.855 | 90 |
| 1714494600 | 50.515 | -0.57 | -1.11 | 50.515 | 50.515 | 50.515 | 2 |
| 1714408200 | 51.08 | 0.29 | 0.57 | 51.02 | 51.1 | 50.83 | 15 |
| 1714149000 | 50.79 | 0.21 | 0.43 | 50.89 | 51.14 | 50.585 | 27 |
| 1714062600 | 50.575 | -0.26 | -0.50 | 50.45 | 50.595 | 50.28 | 423 |
| 1713976200 | 50.83 | -0.25 | -0.48 | 50.97 | 51.175 | 50.785 | 839 |
| 1713889800 | 51.075 | 0.76 | 1.50 | 50.73 | 51.145 | 50.61 | 46 |
| 1713803400 | 50.32 | 0.19 | 0.37 | 50.32 | 50.32 | 50.32 | 0 |
| 1713544200 | 50.135 | -0.05 | -0.09 | 50.135 | 50.135 | 50.135 | 0 |
| 1713457800 | 50.18 | 0.23 | 0.45 | 50.18 | 50.18 | 50.18 | 0 |
| 1713371400 | 49.955 | 0.05 | 0.11 | 50.2 | 50.305 | 49.95 | 160 |
| 1713285000 | 49.9 | -0.93 | -1.83 | 50.16 | 50.27 | 49.785 | 141 |
| 1713198600 | 50.83 | -0.24 | -0.46 | 50.83 | 50.83 | 50.83 | 0 |
| 1712939400 | 51.065 | -0.12 | -0.22 | 51.065 | 51.065 | 51.065 | 0 |
| 1712853000 | 51.18 | -0.32 | -0.62 | 51.18 | 51.18 | 51.18 | 0 |
| 1712766600 | 51.5 | -0.37 | -0.70 | 52.34 | 52.435 | 51.185 | 1140 |
| 1712680200 | 51.865 | -0.42 | -0.80 | 52.35 | 52.44 | 51.765 | 6000 |
| 1712593800 | 52.285 | 0.23 | 0.44 | 52.285 | 52.285 | 52.285 | 0 |
| 1712334600 | 52.055 | -0.5 | -0.94 | 51.83 | 52.09 | 51.535 | 409 |
| 1712248200 | 52.55 | 0.39 | 0.76 | 52.55 | 52.55 | 52.55 | 0 |
| 1712161800 | 52.155 | 0.45 | 0.87 | 52.155 | 52.155 | 52.155 | 0 |
| 1712075400 | 51.705 | -0.45 | -0.85 | 52.02 | 52.07 | 51.665 | 68 |
| 1711647000 | 52.15 | 0.42 | 0.81 | 52.27 | 52.27 | 52.045 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
