Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Sp500byb | BYBU | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.30 | -0.10% | 287.00 | 10:35:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 287.00 | 287.30 |
BYBU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BYBU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 287.00 | -0.30 | -0.10% | 287.00 | 287.00 | 287.00 | 0 |
| Jun 18 2024 | 287.30 | 2.23 | 0.78% | 287.40 | 287.40 | 287.30 | 15 |
| Jun 17 2024 | 285.075 | 1.68 | 0.59% | 283.65 | 285.075 | 283.65 | 40 |
| Jun 14 2024 | 283.40 | -1.35 | -0.47% | 284.30 | 284.30 | 283.40 | 6 |
| Jun 13 2024 | 284.75 | -2.52 | -0.88% | 285.85 | 285.85 | 284.75 | 4 |
| Jun 12 2024 | 287.275 | 2.95 | 1.04% | 287.275 | 287.275 | 287.275 | 0 |
| Jun 11 2024 | 284.325 | -0.73 | -0.25% | 284.325 | 284.325 | 284.325 | 0 |
| Jun 10 2024 | 285.05 | -0.63 | -0.22% | 284.65 | 285.05 | 284.65 | 2 |
| Jun 07 2024 | 285.675 | -0.88 | -0.31% | 285.675 | 285.675 | 285.675 | 0 |
| Jun 06 2024 | 286.55 | 1.88 | 0.66% | 286.25 | 286.80 | 286.25 | 39 |
| Jun 05 2024 | 284.675 | 1.32 | 0.47% | 283.00 | 284.675 | 282.95 | 26 |
| Jun 04 2024 | 283.35 | -1.42 | -0.50% | 283.35 | 283.35 | 283.35 | 0 |
| Jun 03 2024 | 284.775 | 1.75 | 0.62% | 288.15 | 288.15 | 284.775 | 35 |
| May 31 2024 | 283.025 | -0.20 | -0.07% | 283.025 | 283.025 | 283.025 | 0 |
| May 30 2024 | 283.225 | 0.90 | 0.32% | 283.225 | 283.225 | 283.225 | 0 |
| May 29 2024 | 282.325 | -3.00 | -1.05% | 282.325 | 282.325 | 282.325 | 0 |
| May 28 2024 | 285.325 | -0.03 | -0.01% | 285.40 | 285.40 | 285.325 | 32 |
| May 24 2024 | 285.35 | 0.65 | 0.23% | 285.35 | 285.35 | 285.35 | 0 |
| May 23 2024 | 284.70 | -1.78 | -0.62% | 284.70 | 284.70 | 284.70 | 0 |
| May 22 2024 | 286.475 | -1.28 | -0.44% | 286.475 | 286.475 | 286.475 | 0 |
| May 21 2024 | 287.75 | -1.40 | -0.48% | 287.75 | 287.75 | 287.75 | 0 |
| May 20 2024 | 289.15 | 1.20 | 0.42% | 290.65 | 290.70 | 289.15 | 500 |
