Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 63,570 |
|
|||||
| News | - | ||||||
| Day High | 12.00 | Low High |
|||||
| Day Low | 11.70 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Carclo Plc | CAR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.30 | -9.85% | 11.90 | 10:35:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.00 | 11.70 | 12.00 | 11.90 | 13.20 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 37 | 63,570 | 11.85p | 7,533p | - | 6.20 - 14.95 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:27:35 | O | 175,000 | 12.80p | GBX |
| Industry Sector |
|---|
| CHEMICALS |
Carclo Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.59M | 73.42M | - | 143.45M | -3.96M | -0.05 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Carclo News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/30/2024 | 01:00 | RNS Regulatory News | Carclo plc Holding(s) in Company |
| 4/30/2024 | 01:00 | RNS Regulatory News | Carclo plc Holding(s) in Company |
| 4/26/2024 | 09:02 | Alliance News |  Carclo shares up as eyes annual performance ahead of.. |
| 4/26/2024 | 01:00 | RNS Regulatory News | Carclo plc Trading Statement |
| 4/17/2024 | 01:55 | RNS Regulatory News | Carclo plc Directorate Change |
| 4/15/2024 | 09:55 | RNS Regulatory News | Carclo plc Holding(s) in Company |
| 2/28/2024 | 01:00 | RNS Regulatory News | Carclo plc Directorate Change |
| 2/14/2024 | 05:33 | Alliance News | IN BRIEF: Carclo down after "strategic" closure of Tucson.. |
| 2/14/2024 | 01:00 | RNS Regulatory News | Carclo plc Strategic Consolidation & Tucson Facility Closure |
| 2/09/2024 | 07:15 | RNS Regulatory News | Carclo plc Holding(s) in Company |
| 1/29/2024 | 05:09 | RNS Regulatory News | Carclo plc Directorate Change |
| 1/23/2024 | 10:48 | UK Regulatory | Carclo plc Holding(s) in Company |
Carclo Discussion Forums - CAR
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/11/2023 | 04:13 | - | About to head over $200 again $CAR |
| 11/07/2021 | 19:25 | - | CAR buy 297.46 |
| 11/03/2021 | 06:08 | - | yes, check out this one going to |
| 11/02/2021 | 13:21 | - | CAR $371 ah after 308 dip earlier |
| 11/02/2021 | 12:04 | - | here is a guy that chose the wrong |
| 11/02/2021 | 10:48 | - | [b]short squeeze today$$$[/b] |
| 11/02/2021 | 09:59 | - | from $28 to $545!!! Amazing ---wish i had |
| 11/02/2021 | 08:06 | - | INSANE MOVES https://investorshub.advfn.com/boards/read_msg.aspx?message_id=1666 |
| 11/02/2021 | 06:08 | - | WTF? Big squeeze! Congrats peeps $CAR |
| 10/12/2021 | 08:29 | - | Hertz can run also imo I have both |
Historical CAR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.65 | 13.50 | 9.65 | 13.00 | 607,278 | 2.25 | 23.32% |
| 1 Month | 7.00 | 13.50 | 6.20 | 11.61 | 200,169 | 4.90 | 70.00% |
| 3 Months | 8.51 | 13.50 | 6.20 | 10.49 | 100,305 | 3.39 | 39.84% |
| 6 Months | 9.50 | 13.50 | 6.20 | 9.96 | 98,979 | 2.40 | 25.26% |
| 1 Year | 11.60 | 14.95 | 6.20 | 11.14 | 83,815 | 0.30 | 2.59% |
| 3 Years | 41.00 | 71.00 | 6.20 | 31.50 | 223,083 | -29.10 | -70.98% |
| 5 Years | 24.00 | 71.00 | 3.10 | 23.72 | 310,807 | -12.10 | -50.42% |
