Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 1,334,115 |
|
|||||
| News | - | ||||||
| Day High | 52.00 | Low High |
|||||
| Day Low | 51.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Centaur Media Plc | CAU | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.50 | 0.97% | 52.00 | 09:33:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.50 | 51.50 | 52.00 | 52.00 | 51.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 35 | 1,334,115 | - | 36.00 - 58.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:26:52 | O | 150,000 | 51.50p | GBX |
| Industry Sector |
|---|
| MEDIA |
Centaur Media Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 74.58M | 143.42M | - | 39.34M | 4.85M | 0.03 | 15.38 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Centaur Media News
Centaur Media Discussion Forums - CAU
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/21/2008 | 08:56 | - | Hi giabull, hope all goes well with you |
| 4/21/2008 | 04:26 | - | Sorry to tell you that I abandoned the |
| 4/21/2008 | 04:17 | - | Hi giabull, have you been keeping up with |
| 3/20/2008 | 08:14 | - | Atna and Canyon Announce Closing of Merger |
| 3/15/2008 | 20:17 | - | Any word how this meeting went? TIA |
| 3/12/2008 | 01:10 | - | Share holders meeting postponed |
| 2/04/2008 | 22:53 | - | I think we need to create a new |
| 1/25/2008 | 01:29 | - | [b]Canyon Resources calls meeting to vote on merger[/b] |
| 1/13/2008 | 05:25 | - | Well if the merger goes through with Atna , |
| 1/13/2008 | 02:02 | - | What I can'r understand is what this merger |
Historical CAU Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.00 | 53.00 | 51.00 | 51.53 | 39,249 | 1.00 | 1.96% |
| 1 Month | 39.50 | 58.00 | 39.50 | 49.55 | 99,288 | 12.50 | 31.65% |
| 3 Months | 37.50 | 58.00 | 36.00 | 43.95 | 85,923 | 14.50 | 38.67% |
| 6 Months | 39.00 | 58.00 | 36.00 | 42.79 | 66,739 | 13.00 | 33.33% |
| 1 Year | 48.50 | 58.00 | 36.00 | 42.17 | 55,513 | 3.50 | 7.22% |
| 3 Years | 42.70 | 59.50 | 36.00 | 50.03 | 198,163 | 9.30 | 21.78% |
| 5 Years | 51.75 | 59.50 | 19.00 | 41.92 | 221,764 | 0.25 | 0.48% |
