Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Gs China Bnd | CBGB | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 41.1775 | 09:04:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.1775 |
CBGB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CBGB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 41.1775 | -0.13 | -0.30% | 41.1775 | 41.1775 | 41.1775 | 0 |
| Jun 18 2024 | 41.3025 | 0.04 | 0.10% | 41.3025 | 41.3025 | 41.3025 | 0 |
| Jun 17 2024 | 41.2625 | -0.03 | -0.06% | 41.2625 | 41.2625 | 41.2625 | 0 |
| Jun 14 2024 | 41.2875 | 0.25 | 0.62% | 41.2875 | 41.2875 | 41.2875 | 0 |
| Jun 13 2024 | 41.035 | 0.19 | 0.47% | 41.035 | 41.035 | 41.035 | 0 |
| Jun 12 2024 | 40.845 | -0.27 | -0.66% | 40.845 | 40.845 | 40.845 | 0 |
| Jun 11 2024 | 41.1175 | 0.03 | 0.09% | 41.1175 | 41.1175 | 41.1175 | 0 |
| Jun 10 2024 | 41.0825 | -0.02 | -0.05% | 41.0825 | 41.0825 | 41.0825 | 0 |
| Jun 07 2024 | 41.105 | 0.16 | 0.40% | 41.105 | 41.105 | 41.105 | 0 |
| Jun 06 2024 | 40.94 | -0.02 | -0.05% | 40.94 | 40.94 | 40.94 | 0 |
| Jun 05 2024 | 40.96 | 0.02 | 0.06% | 40.96 | 40.96 | 40.96 | 0 |
| Jun 04 2024 | 40.935 | 0.05 | 0.13% | 40.935 | 40.935 | 40.935 | 0 |
| Jun 03 2024 | 40.88 | -0.18 | -0.44% | 40.88 | 40.88 | 40.88 | 0 |
| May 31 2024 | 41.06 | -0.02 | -0.05% | 41.06 | 41.06 | 41.06 | 0 |
| May 30 2024 | 41.08 | 0.02 | 0.05% | 41.08 | 41.08 | 41.08 | 0 |
| May 29 2024 | 41.06 | 0.19 | 0.47% | 41.06 | 41.06 | 41.06 | 0 |
| May 28 2024 | 40.8675 | -0.06 | -0.15% | 40.8675 | 40.8675 | 40.8675 | 0 |
| May 24 2024 | 40.9275 | -0.13 | -0.32% | 40.9275 | 40.9275 | 40.9275 | 0 |
| May 23 2024 | 41.06 | 0.09 | 0.23% | 41.06 | 41.06 | 41.06 | 0 |
| May 22 2024 | 40.9675 | -0.04 | -0.09% | 40.9675 | 40.9675 | 40.9675 | 0 |
| May 21 2024 | 41.0025 | -0.06 | -0.13% | 41.0025 | 41.0025 | 41.0025 | 0 |
| May 20 2024 | 41.0575 | -0.07 | -0.16% | 41.0575 | 41.0575 | 41.0575 | 0 |
