Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Msci Canada Cad | CCAU | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 1.81 | 0.99% | 184.20 | 10:35:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 183.82 | 182.88 | 184.52 | 184.20 | 182.39 |
CCAU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CCAU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 184.20 | 1.81 | 0.99% | 183.82 | 184.52 | 182.88 | 3,186 |
| Jun 17 2024 | 182.39 | -0.64 | -0.35% | 183.88 | 183.96 | 182.09 | 1,432 |
| Jun 14 2024 | 183.03 | -1.37 | -0.74% | 184.31 | 184.485 | 181.96 | 2,308 |
| Jun 13 2024 | 184.40 | -3.39 | -1.81% | 186.38 | 187.98 | 184.045 | 4,226 |
| Jun 12 2024 | 187.79 | 1.85 | 0.99% | 186.37 | 191.495 | 185.965 | 8,169 |
| Jun 11 2024 | 185.94 | -1.30 | -0.69% | 187.35 | 187.535 | 184.81 | 976 |
| Jun 10 2024 | 187.24 | -0.26 | -0.14% | 187.28 | 187.45 | 185.92 | 142 |
| Jun 07 2024 | 187.50 | -1.55 | -0.82% | 190.12 | 190.27 | 185.705 | 3,645 |
| Jun 06 2024 | 189.05 | 0.77 | 0.41% | 189.38 | 191.475 | 186.68 | 2,103 |
| Jun 05 2024 | 188.285 | 1.66 | 0.89% | 187.89 | 191.19 | 187.34 | 4,051 |
| Jun 04 2024 | 186.625 | -3.00 | -1.58% | 188.84 | 189.06 | 185.71 | 6,559 |
| Jun 03 2024 | 189.62 | 1.22 | 0.65% | 190.93 | 191.375 | 189.29 | 15,920 |
| May 31 2024 | 188.40 | -0.19 | -0.10% | 188.79 | 190.21 | 188.26 | 19,989 |
| May 30 2024 | 188.59 | 1.91 | 1.02% | 185.22 | 188.905 | 185.045 | 4,435 |
| May 29 2024 | 186.68 | -3.83 | -2.01% | 189.51 | 189.965 | 186.68 | 3,967 |
| May 28 2024 | 190.51 | -0.46 | -0.24% | 191.74 | 191.97 | 190.16 | 1,731 |
| May 24 2024 | 190.97 | 0.74 | 0.39% | 188.78 | 191.19 | 188.37 | 3,026 |
| May 23 2024 | 190.23 | -0.91 | -0.48% | 191.34 | 193.85 | 189.725 | 11,974 |
| May 22 2024 | 191.14 | -0.94 | -0.49% | 191.68 | 191.68 | 190.425 | 24,818 |
| May 21 2024 | 192.08 | -1.22 | -0.63% | 192.01 | 192.875 | 191.175 | 13,173 |
| May 20 2024 | 193.30 | 1.72 | 0.90% | 192.73 | 193.30 | 192.07 | 9,125 |
