Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 673,370 |
|
|||||
| News | (1) | ||||||
| Day High | 193.50 | Low High |
|||||
| Day Low | 190.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cc Japan Income & Growth Trust Plc | CCJI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.50 | 0.79% | 191.00 | 10:29:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 192.50 | 190.50 | 193.50 | 191.00 | 189.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 61 | 673,370 | 192.11p | 1,293,602p | - | 153.00 - 206.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:00 | O | 380,000 | 191.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Cc Japan Income & Growth Trust Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 257.34M | 134.73M | - | 41.93M | 38.34M | 0.28 | 6.71 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cc Japan Income & Growth News
Cc Japan Income & Growth Discussion Forums - CCJI
No Forum Threads FoundAdd a New Thread
Historical CCJI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 190.00 | 193.50 | 188.00 | 189.37 | 341,108 | 1.00 | 0.53% |
| 1 Month | 196.00 | 201.00 | 186.50 | 192.62 | 341,935 | -5.00 | -2.55% |
| 3 Months | 180.00 | 206.00 | 178.00 | 195.38 | 461,782 | 11.00 | 6.11% |
| 6 Months | 166.50 | 206.00 | 160.00 | 188.89 | 327,820 | 24.50 | 14.71% |
| 1 Year | 154.00 | 206.00 | 153.00 | 179.35 | 269,019 | 37.00 | 24.03% |
| 3 Years | 143.00 | 206.00 | 131.00 | 160.22 | 219,602 | 48.00 | 33.57% |
| 5 Years | 143.25 | 206.00 | 94.20 | 149.31 | 238,225 | 47.75 | 33.33% |
