Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Chaarat Gold Holdings Ltd | CGH | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.10 | 39.29% | 3.90 | 10:46:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.80 | 2.80 | 4.50 | 3.90 | 2.80 |
| Industry Sector |
|---|
| MINING |
CGH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.80 | 4.50 | 2.80 | 2.80 | 12,399 | 1.10 | 39.29% |
| 1 Month | 2.95 | 4.50 | 2.80 | 2.84 | 209,505 | 0.95 | 32.20% |
| 3 Months | 5.25 | 5.25 | 2.80 | 3.75 | 189,993 | -1.35 | -25.71% |
| 6 Months | 6.25 | 7.50 | 2.80 | 5.27 | 296,005 | -2.35 | -37.60% |
| 1 Year | 15.00 | 16.10 | 2.80 | 6.80 | 304,665 | -11.10 | -74.00% |
| 3 Years | 26.50 | 29.00 | 2.80 | 14.11 | 298,377 | -22.60 | -85.28% |
| 5 Years | 28.20 | 41.00 | 2.80 | 20.21 | 262,209 | -24.30 | -86.17% |
CGH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 3.90 | 1.10 | 39.29% | 2.80 | 4.50 | 2.80 | 3,734,959 |
| May 16 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 38,583 |
| May 15 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 11,185 |
| May 14 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 1,731 |
| May 13 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 10,394 |
| May 10 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 103 |
| May 09 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 41,075 |
| May 08 2024 | 2.80 | -0.05 | -1.75% | 2.85 | 2.85 | 2.80 | 76,133 |
| May 07 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 25,349 |
| May 03 2024 | 2.85 | -0.05 | -1.72% | 2.90 | 2.90 | 2.85 | 250,096 |
| May 02 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 23,641 |
| May 01 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 21,989 |
| Apr 30 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.97 | 2.885 | 103,537 |
| Apr 29 2024 | 2.90 | 0.05 | 1.75% | 2.85 | 2.90 | 2.85 | 96,301 |
| Apr 26 2024 | 2.85 | -0.10 | -3.39% | 2.95 | 2.95 | 2.85 | 266,463 |
| Apr 25 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 162,673 |
| Apr 24 2024 | 2.95 | 0.05 | 1.72% | 2.90 | 2.95 | 2.90 | 134,901 |
| Apr 23 2024 | 2.90 | 0.08 | 2.84% | 2.90 | 2.90 | 2.90 | 856 |
| Apr 22 2024 | 2.82 | -0.03 | -1.05% | 2.85 | 2.90 | 2.82 | 2,655,725 |
| Apr 19 2024 | 2.85 | 0.00 | 0.00% | 2.95 | 2.95 | 2.85 | 59,854 |
| Apr 18 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.80 | 153,930 |
