Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 38,684 |
|
|||||
| News | (2) | ||||||
| Day High | 4,755.00 | Low High |
|||||
| Day Low | 4,725.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Capital Gearing Trust Plc | CGT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 20.00 | 0.42% | 4,755.00 | 10:23:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4,735.00 | 4,725.00 | 4,755.00 | 4,755.00 | 4,735.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 168 | 38,684 | 4,748.13p | 1,836,767p | - | 4,325.00 - 4,760.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:36:31 | AT | 83 | 4,755.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Capital Gearing Trust Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.22B | 25.68M | - | -43.51M | -51.39M | -2.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Capital Gearing News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/03/2024 | 11:12 | UK Regulatory | Capital Gearing Trust Plc - Transaction in Own Shares |
| 5/03/2024 | 07:08 | UK Regulatory | Capital Gearing Trust Plc - Net Asset Value(s) |
| 5/02/2024 | 10:53 | UK Regulatory | Capital Gearing Trust Plc - Transaction in Own Shares |
| 5/02/2024 | 07:04 | UK Regulatory | Capital Gearing Trust Plc - Net Asset Value(s) |
| 5/01/2024 | 11:13 | UK Regulatory | Capital Gearing Trust Plc - Transaction in Own Shares |
| 5/01/2024 | 10:46 | UK Regulatory | Capital Gearing Trust Plc - Blocklisting - Interim Review |
| 5/01/2024 | 06:30 | UK Regulatory | Capital Gearing Trust Plc - Net Asset Value(s) |
| 5/01/2024 | 03:27 | UK Regulatory | Capital Gearing Trust Plc - Total Voting Rights |
| 4/30/2024 | 11:24 | UK Regulatory | Capital Gearing Trust Plc - Transaction in Own Shares |
| 4/30/2024 | 06:18 | UK Regulatory | Capital Gearing Trust Plc - Net Asset Value(s) |
| 4/29/2024 | 11:12 | UK Regulatory | Capital Gearing Trust Plc - Transaction in Own Shares |
| 4/29/2024 | 07:01 | UK Regulatory | Capital Gearing Trust Plc - Net Asset Value(s) |
Capital Gearing Discussion Forums - CGT
No Forum Threads FoundAdd a New Thread
Historical CGT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,740.00 | 4,760.00 | 4,705.00 | 4,734.28 | 54,802 | 15.00 | 0.32% |
| 1 Month | 4,665.00 | 4,760.00 | 4,665.00 | 4,714.88 | 52,475 | 90.00 | 1.93% |
| 3 Months | 4,545.00 | 4,760.00 | 4,520.00 | 4,667.77 | 86,287 | 210.00 | 4.62% |
| 6 Months | 4,475.00 | 4,760.00 | 4,375.00 | 4,625.52 | 68,268 | 280.00 | 6.26% |
| 1 Year | 4,670.00 | 4,760.00 | 4,325.00 | 4,591.53 | 69,872 | 85.00 | 1.82% |
| 3 Years | 4,850.00 | 5,330.00 | 4,325.00 | 4,848.06 | 62,823 | -95.00 | -1.96% |
| 5 Years | 4,170.00 | 5,330.00 | 3,800.00 | 4,752.93 | 49,050 | 585.00 | 14.03% |
