Volume | 7,301 |
|
|||||
News | - | ||||||
Day High | 1,200.00 | Low High |
|||||
Day Low | 1,175.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Churchill China Plc | CHH | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,200.00 | 1,175.00 | 1,200.00 | 1,175.00 | 1,200.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
12 | 7,301 | - | 1,000.00 - 1,560.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:50:35 | O | 84 | 1,184.999p | GBX |
Industry Sector |
---|
HOUSEHOLD GOODS & HOME CONSTRUCTION |
Churchill China Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
129.22M | 11.00M | - | 83.08M | 7.9M | 0.72 | 16.37 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Churchill China News
Date | Time | Source | News Article |
---|---|---|---|
4/30/2024 | 11:57 | RNS Regulatory News | Churchill China PLC Director Dealing |
4/30/2024 | 11:53 | RNS Regulatory News | Churchill China PLC Director Dealing |
4/16/2024 | 03:46 | RNS Regulatory News | Churchill China PLC Director/PDMR Shareholding |
4/10/2024 | 03:36 | Alliance News | Churchill China overcomes challenging year by improving.. |
4/10/2024 | 01:00 | RNS Regulatory News | Churchill China PLC Final Results |
3/27/2024 | 04:30 | RNS Regulatory News | Churchill China PLC Notification of Final Results |
1/30/2024 | 10:41 | RNS Regulatory News | Churchill China PLC Notification of Major Holdings |
1/30/2024 | 06:18 | RNS Regulatory News | Churchill China PLC Notification of Major Holdings |
1/17/2024 | 05:30 | Alliance News | IN BRIEF: Churchill China shares slump as warns weak demand.. |
1/17/2024 | 01:00 | UK Regulatory | Churchill China PLC Full Year Trading Update |
1/16/2024 | 09:00 | UK Regulatory | Churchill China PLC Appointment of Non-Executive Director |
11/27/2023 | 09:54 | UK Regulatory | Churchill China PLC Notification of Major Holdings |
Churchill China Discussion Forums - CHH
Date | Time | Comments | Title |
---|---|---|---|
8/23/2023 | 04:39 | - | CHH Choice Hotels International Inc 128.23 0.00 (0.00%) Volume: 103 Last Trade |
5/14/2023 | 04:26 | - | Gaps 112.70 111.98 71.27 62.75 56.02 |
1/23/2019 | 03:41 | - | [b]News: $CHH[/b] Choice Hotels Expands Upscale Brands Development Teams |
1/23/2019 | 03:06 | - | [b]News: $CHH[/b] Choice Hotels Grows Midscale Presence In |
1/22/2019 | 04:01 | - | [b]News: $CHH[/b] Choice Hotels Launches Online Group Management |
1/17/2019 | 05:31 | - | [b]News: $CHH[/b] Analysis: Positioning to Benefit within Motorola |
1/17/2019 | 05:21 | - | [b]News: $CHH[/b] Choice Hotels International to Report 2018 |
1/15/2019 | 04:51 | - | [b]News: $CHH[/b] Forbes Names Choice Hotels a Best |
4/02/2017 | 15:37 | - | Big short coming |
4/26/2012 | 02:36 | - | ~ Thursday! [b]$CHH[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
Historical CHH Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,175.00 | 1,200.00 | 1,175.00 | 1,199.53 | 32,007 | 0.00 | 0.00% |
1 Month | 1,025.00 | 1,225.00 | 1,010.00 | 1,140.90 | 18,495 | 150.00 | 14.63% |
3 Months | 1,325.00 | 1,325.00 | 1,000.00 | 1,142.22 | 11,176 | -150.00 | -11.32% |
6 Months | 1,085.00 | 1,450.00 | 1,000.00 | 1,254.41 | 15,468 | 90.00 | 8.29% |
1 Year | 1,400.00 | 1,560.00 | 1,000.00 | 1,288.34 | 11,670 | -225.00 | -16.07% |
3 Years | 1,490.00 | 2,025.00 | 1,000.00 | 1,402.29 | 8,846 | -315.00 | -21.14% |
5 Years | 1,605.00 | 2,045.00 | 652.50 | 1,424.62 | 11,482 | -430.00 | -26.79% |