Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cls Holdings Plc | CLI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 0.23% | 86.20 | 10:35:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 85.50 | 85.50 | 87.10 | 86.20 | 86.00 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
CLI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.40 | 89.70 | 83.80 | 86.76 | 458,561 | -2.20 | -2.49% |
| 1 Month | 94.90 | 94.90 | 83.80 | 88.27 | 360,504 | -8.70 | -9.17% |
| 3 Months | 88.40 | 96.50 | 80.00 | 86.51 | 388,567 | -2.20 | -2.49% |
| 6 Months | 100.40 | 102.40 | 80.00 | 92.12 | 459,303 | -14.20 | -14.14% |
| 1 Year | 134.20 | 148.20 | 80.00 | 104.46 | 441,722 | -48.00 | -35.77% |
| 3 Years | 254.00 | 266.50 | 80.00 | 158.33 | 450,051 | -167.80 | -66.06% |
| 5 Years | 217.50 | 322.50 | 80.00 | 181.15 | 417,679 | -131.30 | -60.37% |
CLI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 86.20 | 0.20 | 0.23% | 85.50 | 87.10 | 85.50 | 191,705 |
| Jun 13 2024 | 86.00 | -1.90 | -2.16% | 89.00 | 89.00 | 85.50 | 214,682 |
| Jun 12 2024 | 87.90 | 1.40 | 1.62% | 85.50 | 88.60 | 85.50 | 253,640 |
| Jun 11 2024 | 86.50 | -1.30 | -1.48% | 88.50 | 88.50 | 85.30 | 602,972 |
| Jun 10 2024 | 87.80 | 2.00 | 2.33% | 84.00 | 89.70 | 83.80 | 597,388 |
| Jun 07 2024 | 85.80 | -2.20 | -2.50% | 88.40 | 88.40 | 85.70 | 624,121 |
| Jun 06 2024 | 88.00 | 0.60 | 0.69% | 87.30 | 88.00 | 87.30 | 195,065 |
| Jun 05 2024 | 87.40 | -0.60 | -0.68% | 87.40 | 88.90 | 86.80 | 798,564 |
| Jun 04 2024 | 88.00 | -1.00 | -1.12% | 87.10 | 88.20 | 87.10 | 238,152 |
| Jun 03 2024 | 89.00 | 1.10 | 1.25% | 87.10 | 89.00 | 87.10 | 212,197 |
| May 31 2024 | 87.90 | -1.20 | -1.35% | 88.00 | 89.40 | 86.50 | 677,772 |
| May 30 2024 | 89.10 | 2.50 | 2.89% | 86.30 | 89.30 | 86.30 | 181,433 |
| May 29 2024 | 86.60 | -2.40 | -2.70% | 90.60 | 90.60 | 86.20 | 285,776 |
| May 28 2024 | 89.00 | 0.60 | 0.68% | 88.50 | 91.40 | 88.20 | 293,797 |
| May 24 2024 | 88.40 | -0.40 | -0.45% | 87.90 | 88.40 | 87.00 | 492,749 |
| May 23 2024 | 88.80 | -3.10 | -3.37% | 90.00 | 91.40 | 88.00 | 259,815 |
| May 22 2024 | 91.90 | -1.20 | -1.29% | 92.90 | 92.90 | 91.50 | 129,685 |
| May 21 2024 | 93.10 | -0.80 | -0.85% | 92.90 | 93.70 | 92.90 | 257,842 |
| May 20 2024 | 93.90 | 1.80 | 1.95% | 94.00 | 94.00 | 91.90 | 294,891 |
| May 17 2024 | 92.10 | -2.80 | -2.95% | 94.90 | 94.90 | 91.70 | 239,026 |
| May 16 2024 | 94.90 | -0.30 | -0.32% | 95.40 | 95.40 | 93.50 | 334,693 |
