Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Am Green Bond | CLIM | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 0.38% | 39.91 | 10:35:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.80 | 39.80 | 39.93 | 39.91 | 39.76 |
CLIM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLIM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 39.91 | 0.15 | 0.38% | 39.80 | 39.93 | 39.80 | 708 |
| Jun 13 2024 | 39.76 | -0.02 | -0.05% | 39.69 | 39.76 | 39.69 | 113 |
| Jun 12 2024 | 39.78 | 0.28 | 0.71% | 39.49 | 39.78 | 39.45 | 3,703 |
| Jun 11 2024 | 39.50 | 0.02 | 0.04% | 39.49 | 39.50 | 39.40 | 3,388 |
| Jun 10 2024 | 39.485 | -0.40 | -0.99% | 39.59 | 39.70 | 39.485 | 468 |
| Jun 07 2024 | 39.88 | -0.21 | -0.51% | 39.94 | 40.04 | 39.88 | 835 |
| Jun 06 2024 | 40.085 | -0.10 | -0.24% | 40.07 | 40.14 | 40.05 | 963 |
| Jun 05 2024 | 40.18 | 0.09 | 0.22% | 40.02 | 40.18 | 40.00 | 485 |
| Jun 04 2024 | 40.09 | 0.12 | 0.30% | 39.99 | 40.12 | 39.99 | 491 |
| Jun 03 2024 | 39.97 | 0.12 | 0.30% | 39.91 | 40.00 | 39.91 | 720 |
| May 31 2024 | 39.85 | 0.10 | 0.25% | 39.83 | 39.85 | 39.69 | 565 |
| May 30 2024 | 39.75 | 0.09 | 0.21% | 39.64 | 39.76 | 39.64 | 870 |
| May 29 2024 | 39.665 | -0.23 | -0.58% | 39.74 | 39.81 | 39.665 | 748 |
| May 28 2024 | 39.895 | -0.05 | -0.11% | 40.01 | 40.03 | 39.82 | 821 |
| May 24 2024 | 39.94 | 0.03 | 0.08% | 39.92 | 40.03 | 39.89 | 995 |
| May 23 2024 | 39.91 | -0.11 | -0.27% | 39.95 | 40.12 | 39.91 | 3,188 |
| May 22 2024 | 40.02 | -0.14 | -0.35% | 40.00 | 40.10 | 39.98 | 876 |
| May 21 2024 | 40.16 | -0.01 | -0.01% | 40.14 | 40.24 | 40.14 | 547 |
| May 20 2024 | 40.165 | -0.08 | -0.19% | 40.18 | 40.27 | 40.165 | 751 |
| May 17 2024 | 40.24 | -0.28 | -0.68% | 40.42 | 40.45 | 40.23 | 1,839 |
| May 16 2024 | 40.515 | -0.07 | -0.16% | 40.51 | 40.61 | 40.51 | 632 |
