Volume | 1,182,993 |
|
|||||
News | - | ||||||
Day High | 4.90 | Low High |
|||||
Day Low | 4.65 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Capital Metals Plc | CMET | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.90 | 4.65 | 4.90 | 4.65 | 4.90 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
19 | 1,182,993 | - | 1.05 - 5.90 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:28:34 | O | 500 | 4.58p | GBX |
Industry Sector |
---|
MINING |
Capital Metals Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
14.39M | 309.43M | - | 0 | -1.14M | -0.00 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Capital Metals News
Date | Time | Source | News Article |
---|---|---|---|
4/11/2024 | 10:00 | RNS Regulatory News | Capital Metals PLC Holding(s) in Company |
4/02/2024 | 01:00 | RNS Regulatory News | Capital Metals PLC Directorate Change |
3/25/2024 | 09:16 | RNS Regulatory News | Capital Metals PLC Holding(s) in Company |
3/25/2024 | 09:14 | RNS Regulatory News | Capital Metals PLC Holding(s) in Company |
3/25/2024 | 03:41 | RNS Regulatory News | Capital Metals PLC Grant of Share Options |
3/21/2024 | 09:33 | Alliance News | EARNINGS AND TRADING: Hostelworld boosts revenue and narrows.. |
3/21/2024 | 02:00 | RNS Regulatory News | Capital Metals PLC Project Development Updates |
3/15/2024 | 03:14 | RNS Regulatory News | Capital Metals PLC Strategic Investment & Project Funding.. |
1/15/2024 | 05:42 | UK Regulatory | Capital Metals PLC Exercise of Warrants |
1/10/2024 | 01:00 | UK Regulatory | Capital Metals PLC Holding(s) in Company |
1/09/2024 | 09:06 | UK Regulatory | Capital Metals PLC Holding(s) in Company |
1/05/2024 | 09:19 | Alliance News | IN BRIEF: Capital Metals to work with LB Group on.. |
Capital Metals Discussion Forums - CMET
No Forum Threads FoundAdd a New Thread
Historical CMET Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.45 | 5.18 | 4.40 | 4.96 | 878,799 | 0.20 | 4.49% |
1 Month | 4.30 | 5.18 | 3.45 | 4.35 | 1,024,400 | 0.35 | 8.14% |
3 Months | 3.00 | 5.35 | 2.60 | 4.02 | 871,203 | 1.65 | 55.00% |
6 Months | 3.15 | 5.90 | 2.60 | 4.16 | 1,180,239 | 1.50 | 47.62% |
1 Year | 2.75 | 5.90 | 1.05 | 3.60 | 1,254,221 | 1.90 | 69.09% |
3 Years | 15.00 | 15.65 | 1.05 | 4.89 | 593,669 | -10.35 | -69.00% |
5 Years | 20.25 | 22.50 | 1.05 | 6.12 | 590,996 | -15.60 | -77.04% |