Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ct Global Managed Portfolio Trust Plc | CMPG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
254.00 | 250.00 | 254.00 | 254.00 | 254.00 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
CMPG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 254.00 | 254.00 | 250.00 | 254.00 | 27,093 | 0.00 | 0.00% |
1 Month | 255.00 | 256.00 | 250.00 | 254.12 | 25,124 | -1.00 | -0.39% |
3 Months | 239.00 | 256.00 | 236.00 | 245.74 | 44,097 | 15.00 | 6.28% |
6 Months | 225.00 | 256.00 | 225.00 | 240.64 | 41,053 | 29.00 | 12.89% |
1 Year | 226.00 | 256.00 | 208.00 | 231.81 | 38,913 | 28.00 | 12.39% |
3 Years | 281.00 | 298.00 | 208.00 | 244.86 | 33,347 | -27.00 | -9.61% |
5 Years | 225.00 | 298.00 | 152.50 | 244.51 | 32,478 | 29.00 | 12.89% |
CMPG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 254.00 | 0.00 | 0.00% | 254.00 | 254.00 | 250.00 | 9,024 |
Jun 13 2024 | 254.00 | 0.00 | 0.00% | 254.00 | 254.00 | 250.00 | 20,206 |
Jun 12 2024 | 254.00 | 0.00 | 0.00% | 254.00 | 254.00 | 250.00 | 18,565 |
Jun 11 2024 | 254.00 | 0.00 | 0.00% | 254.00 | 254.00 | 250.00 | 33,681 |
Jun 10 2024 | 254.00 | 0.00 | 0.00% | 254.00 | 254.00 | 254.00 | 55,281 |
Jun 07 2024 | 254.00 | 0.00 | 0.00% | 254.00 | 254.00 | 254.00 | 7,734 |
Jun 06 2024 | 254.00 | 0.00 | 0.00% | 254.00 | 254.00 | 250.00 | 6,449 |
Jun 05 2024 | 254.00 | 0.00 | 0.00% | 254.00 | 254.00 | 250.00 | 4,374 |
Jun 04 2024 | 254.00 | 0.00 | 0.00% | 254.00 | 254.00 | 250.00 | 15,134 |
Jun 03 2024 | 254.00 | 0.00 | 0.00% | 254.00 | 254.00 | 250.00 | 17,720 |
May 31 2024 | 254.00 | 0.00 | 0.00% | 254.00 | 254.00 | 250.00 | 56,498 |
May 30 2024 | 254.00 | 0.00 | 0.00% | 254.00 | 254.00 | 250.00 | 6,020 |
May 29 2024 | 254.00 | 0.00 | 0.00% | 255.00 | 255.00 | 254.00 | 32,915 |
May 28 2024 | 254.00 | 0.00 | 0.00% | 255.00 | 255.00 | 254.00 | 104,664 |
May 24 2024 | 254.00 | 0.00 | 0.00% | 255.00 | 255.00 | 254.00 | 3,391 |
May 23 2024 | 254.00 | 0.00 | 0.00% | 255.00 | 255.00 | 254.00 | 1,612 |
May 22 2024 | 254.00 | -1.00 | -0.39% | 256.00 | 256.00 | 254.00 | 36,830 |
May 21 2024 | 255.00 | 0.00 | 0.00% | 256.00 | 256.00 | 255.00 | 15,916 |
May 20 2024 | 255.00 | 0.00 | 0.00% | 256.00 | 256.00 | 255.00 | 14,579 |
May 17 2024 | 255.00 | 1.00 | 0.39% | 255.00 | 255.00 | 254.00 | 25,779 |