Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 170,632 |
|
|||||
| News | - | ||||||
| Day High | 102.00 | Low High |
|||||
| Day Low | 101.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Concurrent Technologies Plc | CNC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 102.00 | 02:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 102.00 | 101.50 | 102.00 | 102.00 | 102.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 33 | 170,632 | 102.00p | 174,045p | - | 54.50 - 106.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:15:28 | O | 1,600 | 101.70p | GBX |
| Industry Sector |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
Concurrent Technologies Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 87.35M | 85.64M | - | 18.28M | 987k | 0.01 | 88.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Concurrent Technologies News
EARNINGS: Anexo revenue up; Maintel hails "confident start"..Concurrent Technologies Discussion Forums - CNC
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/17/2022 | 17:10 | - | Loaded up some calls |
| 12/12/2019 | 12:24 | - | Under $50 tomorrow |
| 10/30/2019 | 08:15 | - | WCG reported solid earnings 10-30-19. Nice move to |
| 7/31/2019 | 07:44 | - | Insider Activity: Centene Corp (CNC) Board Member Buys |
| 7/28/2019 | 10:00 | - | WCG reports earnings before the bell 7-30-19. Will |
| 6/03/2019 | 12:21 | - | $CNC Quick trade in Centene, follow the bullish options, |
| 2/05/2019 | 07:57 | - | I thought it was a really good financial |
| 1/22/2019 | 09:51 | - | [b]News: $CNC[/b] Centene Subsidiary Selected To Provide Comprehensive |
| 1/22/2019 | 02:14 | - | [b]News: $CNC[/b] Magnolia Health Implements RxAdvance''s Transformative Pharmac |
| 10/25/2018 | 18:28 | - | Yes, Im splitting my health insurance in two |
Historical CNC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.00 | 106.50 | 94.00 | 101.27 | 506,077 | 8.00 | 8.51% |
| 1 Month | 86.50 | 106.50 | 85.00 | 95.71 | 253,071 | 15.50 | 17.92% |
| 3 Months | 88.50 | 106.50 | 82.00 | 92.94 | 212,258 | 13.50 | 15.25% |
| 6 Months | 67.00 | 106.50 | 67.00 | 81.15 | 301,269 | 35.00 | 52.24% |
| 1 Year | 71.00 | 106.50 | 54.50 | 78.04 | 204,262 | 31.00 | 43.66% |
| 3 Years | 98.50 | 106.50 | 54.50 | 80.30 | 118,089 | 3.50 | 3.55% |
| 5 Years | 79.50 | 124.00 | 54.50 | 85.29 | 106,027 | 22.50 | 28.30% |
