Volume | 127,670 |
|
|||||
News | - | ||||||
Day High | 3.95 | Low High |
|||||
Day Low | 3.95 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cambridge Nutritional Sciences Plc | CNSL | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.95 | 3.95 | 3.95 | 3.95 | 3.95 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
10 | 127,670 | - | 1.725 - 4.10 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:21:25 | O | 19,959 | 3.888p | GBX |
Industry Sector |
---|
SOFTWARE & COMPUTER SERVICES |
Cambridge Nutritional Sciences Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
9.39M | 237.69M | - | 8.19M | -3.86M | -0.02 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Cambridge Nutritional Sc... News
Cambridge Nutritional Sc... Discussion Forums - CNSL
Date | Time | Comments | Title |
---|---|---|---|
7/30/2020 | 11:00 | - | [b]News: $CNSL[/b] Consolidated Communications Reports Second Quarter 2020 Resul |
2/20/2020 | 11:49 | - | * * $CNSL Video Chart 02-20-2020 * * |
1/24/2020 | 11:56 | - | * * $CNSL Video Chart 01-24-2020 * * |
10/04/2019 | 12:21 | - | * * $CNSL Video Chart 10-04-2019 * * |
9/05/2019 | 04:23 | - | Heres one |
6/27/2019 | 18:36 | - | Any updates here? |
5/31/2019 | 08:01 | - | The market is hammering CNSL for cutting their |
5/27/2019 | 07:45 | - | There have been 230 violent tornados in the |
5/24/2019 | 10:35 | - | Patience is Key not like the knee jerkers |
5/24/2019 | 04:16 | - | Sinking is interesting. Just like other stocks I |
Historical CNSL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.85 | 3.95 | 3.85 | 3.91 | 355,844 | 0.10 | 2.60% |
1 Month | 3.40 | 4.10 | 3.25 | 3.79 | 735,803 | 0.55 | 16.18% |
3 Months | 2.70 | 4.10 | 2.625 | 3.36 | 604,111 | 1.25 | 46.30% |
6 Months | 2.35 | 4.10 | 2.20 | 2.97 | 595,240 | 1.60 | 68.09% |
1 Year | 2.20 | 4.10 | 1.725 | 2.79 | 579,315 | 1.75 | 79.55% |
3 Years | 2.20 | 4.10 | 1.725 | 2.79 | 579,315 | 1.75 | 79.55% |
5 Years | 2.20 | 4.10 | 1.725 | 2.79 | 579,315 | 1.75 | 79.55% |