Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,668,381 |
|
|||||
| News | - | ||||||
| Day High | 0.425 | Low High |
|||||
| Day Low | 0.375 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Corcel Plc | CRCL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -11.76% | 0.375 | 09:13:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.425 | 0.375 | 0.425 | 0.375 | 0.425 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 18 | 2,668,381 | - | 0.23 - 1.375 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:05:33 | O | 875 | 0.40p | GBX |
| Industry Sector |
|---|
| MINING |
Corcel Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.92M | 1.60B | - | 0 | -1.26M | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Corcel News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/29/2024 | 10:46 | RNS Regulatory News | Corcel PLC TR-1: Notification of major holdings |
| 4/26/2024 | 08:04 | RNS Regulatory News | Corcel PLC TR-1: Notification of major holdings |
| 4/25/2024 | 09:47 | Alliance News |  EXECUTIVE CHANGES: Hydrogen Future Industries 25%.. |
| 4/25/2024 | 01:00 | RNS Regulatory News | Corcel PLC Management and Board Changes |
| 4/23/2024 | 13:58 | Alliance News | EARNINGS AND TRADING: Graft Polymer extends loan; ASA profit.. |
| 4/23/2024 | 09:40 | RNS Regulatory News | Corcel PLC Notice of General Meeting |
| 4/23/2024 | 01:00 | RNS Regulatory News | Corcel PLC Put Option Execution and Placing Update |
| 4/18/2024 | 03:39 | RNS Regulatory News | Corcel PLC TR-1: Notification of major holdings |
| 4/16/2024 | 14:19 | Alliance News | TRADING UPDATES: System1 revenue jumps; Pathfinder amends.. |
| 4/16/2024 | 04:11 | RNS Regulatory News | Corcel PLC Put Agreement |
| 4/15/2024 | 06:12 | Alliance News | IN BRIEF: Corcel completes initial well testing; raises.. |
| 4/15/2024 | 01:40 | RNS Regulatory News | Corcel PLC Fundraising, Directors Dealings and TVR |
Corcel Discussion Forums - CRCL
No Forum Threads FoundAdd a New Thread
Historical CRCL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.375 | 0.45 | 0.35 | 0.429183 | 7,955,202 | 0.00 | 0.00% |
| 1 Month | 0.40 | 0.45 | 0.275 | 0.365348 | 18,238,162 | -0.025 | -6.25% |
| 3 Months | 0.95 | 1.025 | 0.275 | 0.535207 | 13,969,218 | -0.575 | -60.53% |
| 6 Months | 0.61 | 1.375 | 0.275 | 0.655384 | 17,421,226 | -0.235 | -38.52% |
| 1 Year | 0.33 | 1.375 | 0.23 | 0.580139 | 12,632,368 | 0.045 | 13.64% |
| 3 Years | 2.125 | 2.275 | 0.21 | 0.698566 | 6,628,520 | -1.75 | -82.35% |
| 5 Years | 0.000545 | 3.70 | 0.000223 | 0.583821 | 7,385,696 | 0.374456 | 68,770.52% |
