Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Crystal Amber Fund Limited | CRS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 89.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 89.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
CRS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.00 | 89.00 | 89.00 | 89.00 | 15,176 | 0.00 | 0.00% |
| 1 Month | 79.00 | 95.00 | 79.00 | 89.51 | 54,281 | 10.00 | 12.66% |
| 3 Months | 78.00 | 95.00 | 73.50 | 81.96 | 45,904 | 11.00 | 14.10% |
| 6 Months | 69.00 | 95.00 | 69.00 | 80.94 | 76,953 | 20.00 | 28.99% |
| 1 Year | 62.00 | 95.00 | 61.50 | 75.84 | 55,563 | 27.00 | 43.55% |
| 3 Years | 100.50 | 122.00 | 61.50 | 95.26 | 56,418 | -11.50 | -11.44% |
| 5 Years | 213.00 | 213.00 | 54.00 | 123.62 | 121,944 | -124.00 | -58.22% |
CRS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0.00 |
| Jun 13 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 9,862 |
| Jun 12 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0.00 |
| Jun 11 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 11,082 |
| Jun 10 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 24,585 |
| Jun 07 2024 | 89.00 | -0.50 | -0.56% | 89.50 | 89.50 | 89.00 | 247 |
| Jun 06 2024 | 89.50 | -5.50 | -5.79% | 92.00 | 92.00 | 89.50 | 89,072 |
| Jun 05 2024 | 95.00 | 5.00 | 5.56% | 90.00 | 95.00 | 90.00 | 335,468 |
| Jun 04 2024 | 90.00 | 2.50 | 2.86% | 89.00 | 90.00 | 89.00 | 10,688 |
| Jun 03 2024 | 87.50 | -0.25 | -0.28% | 87.75 | 87.75 | 87.00 | 6,988 |
| May 31 2024 | 87.75 | 0.25 | 0.29% | 87.50 | 87.75 | 87.50 | 129,800 |
| May 30 2024 | 87.50 | 1.00 | 1.16% | 86.00 | 87.50 | 86.00 | 148,181 |
| May 29 2024 | 86.50 | 2.25 | 2.67% | 84.50 | 86.50 | 84.50 | 5,322 |
| May 28 2024 | 84.25 | 0.75 | 0.90% | 83.50 | 84.25 | 83.50 | 23,926 |
| May 24 2024 | 83.50 | 1.50 | 1.83% | 82.00 | 83.50 | 82.00 | 31,311 |
| May 23 2024 | 82.00 | 2.00 | 2.50% | 80.00 | 82.00 | 80.00 | 13,583 |
| May 22 2024 | 80.00 | 1.00 | 1.27% | 80.00 | 80.00 | 80.00 | 14,986 |
| May 21 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 23,660 |
| May 20 2024 | 79.00 | 1.00 | 1.28% | 79.00 | 79.00 | 79.00 | 44,015 |
| May 17 2024 | 78.00 | 1.00 | 1.30% | 77.00 | 78.00 | 77.00 | 98 |
