Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 807,903 |
|
|||||
| News | - | ||||||
| Day High | 194.40 | Low High |
|||||
| Day Low | 188.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Crest Nicholson Holdings Plc | CRST | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 6.50 | 3.46% | 194.50 | 10:35:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 189.00 | 188.50 | 194.40 | 194.50 | 188.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 883 | 807,903 | 192.89p | 1,558,358p | - | 152.70 - 269.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:36:31 | AT | 332 | 194.50p | GBX |
| Industry Sector |
|---|
| REAL ESTATE |
Crest Nicholson Holdings Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 496.37M | 256.92M | - | 657.5M | 17.9M | 0.07 | 27.72 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Crest Nicholson News
IN THE KNOW: Discounted Crest Nicholson offers attractive..Crest Nicholson Discussion Forums - CRST
No Forum Threads FoundAdd a New Thread
Historical CRST Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 186.50 | 194.40 | 182.20 | 186.90 | 695,366 | 8.00 | 4.29% |
| 1 Month | 192.00 | 201.20 | 181.40 | 187.18 | 1,087,618 | 2.50 | 1.30% |
| 3 Months | 213.40 | 230.80 | 181.40 | 202.18 | 1,418,105 | -18.90 | -8.86% |
| 6 Months | 174.80 | 231.40 | 169.90 | 201.17 | 1,192,524 | 19.70 | 11.27% |
| 1 Year | 266.20 | 269.00 | 152.70 | 200.18 | 1,051,204 | -71.70 | -26.93% |
| 3 Years | 404.40 | 469.00 | 152.70 | 246.16 | 803,758 | -209.90 | -51.90% |
| 5 Years | 391.80 | 524.00 | 152.70 | 274.52 | 901,936 | -197.30 | -50.36% |
