Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ishrc Estx50 | CS51 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -285.00 | -1.86% | 15,031.00 | 10:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15,280.00 | 14,943.00 | 15,281.00 | 15,031.00 | 15,316.00 |
CS51 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CS51 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 15,031.00 | -285.00 | -1.86% | 15,280.00 | 15,281.00 | 14,943.00 | 5,990 |
| Jun 13 2024 | 15,316.00 | -361.00 | -2.30% | 15,366.00 | 15,374.00 | 15,305.00 | 1,835 |
| Jun 12 2024 | 15,677.00 | 259.00 | 1.68% | 15,474.00 | 15,679.00 | 15,445.00 | 1,969 |
| Jun 11 2024 | 15,418.00 | -159.00 | -1.02% | 15,700.00 | 15,700.00 | 15,330.00 | 2,341 |
| Jun 10 2024 | 15,577.00 | -226.00 | -1.43% | 15,576.00 | 15,595.00 | 15,478.00 | 704 |
| Jun 07 2024 | 15,803.00 | -87.00 | -0.55% | 15,912.00 | 15,918.00 | 15,704.00 | 442 |
| Jun 06 2024 | 15,890.00 | 113.00 | 0.72% | 15,882.00 | 15,904.00 | 15,833.00 | 9,177 |
| Jun 05 2024 | 15,777.00 | 242.00 | 1.56% | 15,756.00 | 15,817.00 | 15,731.00 | 3,036 |
| Jun 04 2024 | 15,535.00 | -149.00 | -0.95% | 15,654.00 | 15,654.00 | 15,495.00 | 2,694 |
| Jun 03 2024 | 15,684.00 | 66.00 | 0.42% | 15,818.00 | 15,825.00 | 15,658.00 | 1,647 |
| May 31 2024 | 15,618.00 | -6.00 | -0.04% | 15,638.00 | 15,731.00 | 15,579.00 | 4,078 |
| May 30 2024 | 15,624.00 | 72.00 | 0.46% | 15,502.00 | 15,637.00 | 15,483.00 | 1,334 |
| May 29 2024 | 15,552.00 | -210.00 | -1.33% | 15,730.00 | 15,735.00 | 15,520.00 | 2,352 |
| May 28 2024 | 15,762.00 | -14.00 | -0.09% | 15,904.00 | 15,906.00 | 15,702.00 | 1,572 |
| May 24 2024 | 15,776.00 | -1.00 | -0.01% | 15,678.00 | 15,792.00 | 15,639.00 | 2,736 |
| May 23 2024 | 15,777.00 | 33.00 | 0.21% | 15,824.00 | 15,880.00 | 15,741.00 | 12,352 |
| May 22 2024 | 15,744.00 | -105.00 | -0.66% | 15,816.00 | 15,816.00 | 15,722.00 | 2,762 |
| May 21 2024 | 15,849.00 | -93.00 | -0.58% | 15,900.00 | 15,900.00 | 15,790.00 | 1,735 |
| May 20 2024 | 15,942.00 | 38.00 | 0.24% | 15,962.00 | 15,980.00 | 15,917.00 | 174 |
| May 17 2024 | 15,904.00 | -68.00 | -0.43% | 15,944.00 | 15,946.00 | 15,859.00 | 776 |
| May 16 2024 | 15,972.00 | -78.00 | -0.49% | 16,074.00 | 16,074.00 | 15,951.00 | 1,019 |
