ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CSPX Ishrc S&p 500

548.97
-4.62 (-0.83%)
May 31 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 103,803
Bid Price 549.01
Ask Price 549.08
News (1)
Etf Name Etf Symbol Market Stock Type
Ishrc S&p 500 CSPX London Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
-4.62 -0.83% 548.97 10:35:21
Open Price Low Price High Price Close Price Previous Close
551.34 548.90 554.145 548.97 553.59
Trades Etfs Traded VWAP Financial Volume Average Volume
1,765 103,803  550.80  57,174,900 -
Last Trade Type Quantity Price Currency
12:30:19 O 55  550.1846 USD

Ishrc S&p 500 Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
 0.00 - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

News Ishrc S&p 500

Date Time Source Heading
5/31/202401:10RNS Regulatory NewsiShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s)
5/30/202401:10RNS Regulatory NewsiShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s)
5/29/202401:10RNS Regulatory NewsiShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s)
5/28/202401:10RNS Regulatory NewsiShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s)
5/24/202401:10RNS Regulatory NewsiShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s)
5/23/202401:10RNS Regulatory NewsiShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s)
5/22/202401:10RNS Regulatory NewsiShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s)
5/21/202401:10RNS Regulatory NewsiShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s)
5/20/202401:10RNS Regulatory NewsiShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s)
5/17/202401:09RNS Regulatory NewsiShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s)
5/16/202401:10RNS Regulatory NewsiShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s)
5/15/202401:10RNS Regulatory NewsiShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s)

Forum Ishrc S&p 500

No Forum Threads FoundAdd a New Thread

CSPX Historical

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%