Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 5,611,692 |
|
|||||
| News | (1) | ||||||
| Day High | 260.80 | Low High |
|||||
| Day Low | 251.80 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Convatec Group Plc | CTEC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 9.40 | 3.77% | 258.80 | 10:35:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 252.60 | 251.80 | 260.80 | 258.80 | 249.40 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,472 | 5,611,692 | 257.80p | 14,466,953p | - | 195.10 - 295.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:37:05 | O | 136 | 257.80p | GBX |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
Convatec Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.32B | 2.05B | - | 2.14B | 130.3M | 0.06 | 40.79 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Convatec News
IN THE KNOW: ConvaTec slips on wound care worries amid US..Convatec Discussion Forums - CTEC
| Date | Time | Comments | Title |
|---|---|---|---|
| 11/20/2016 | 04:24 | - | CETC bullish 4.20 |
| 7/08/2002 | 11:11 | - | Welcome |
Historical CTEC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 267.80 | 268.40 | 244.40 | 253.46 | 11,292,889 | -9.00 | -3.36% |
| 1 Month | 286.80 | 292.00 | 244.40 | 272.32 | 7,727,519 | -28.00 | -9.76% |
| 3 Months | 234.80 | 295.20 | 232.40 | 270.85 | 7,686,096 | 24.00 | 10.22% |
| 6 Months | 209.40 | 295.20 | 206.80 | 254.67 | 6,389,625 | 49.40 | 23.59% |
| 1 Year | 216.00 | 295.20 | 195.10 | 233.57 | 6,564,557 | 42.80 | 19.81% |
| 3 Years | 215.627 | 295.20 | 162.6056 | 223.19 | 5,057,380 | 43.17 | 20.02% |
| 5 Years | 133.8324 | 295.20 | 128.4712 | 207.67 | 4,872,088 | 124.97 | 93.38% |
