Volume | 3,110 |
|
|||||
News | - | ||||||
Day High | 96.00 | Low High |
|||||
Day Low | 96.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Christie Group Plc | CTG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
96.00 | 96.00 | 96.00 | 96.00 | 96.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 3,110 | - | 67.50 - 160.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:22:00 | O | 3,110 | 95.60p | GBX |
Industry Sector |
---|
SUPPORT SERVICES |
Christie Group Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
25.47M | 26.53M | - | 69.23M | 3.21M | 0.12 | 7.93 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Christie News
Christie Discussion Forums - CTG
Date | Time | Comments | Title |
---|---|---|---|
11/07/2014 | 01:58 | - | And now a sudden resignation from the top |
10/25/2014 | 08:10 | - | Dumping like crazy the last month or so |
10/03/2014 | 03:21 | - | Taking this one off the watch list. |
7/23/2013 | 06:31 | - | CTGX 18.70 start as haircut on not beating |
4/23/2012 | 01:48 | - | [b]<<< $CTGX Links! >>>[/b] ~ MAC''s Quick DD |
4/23/2012 | 01:47 | - | ~ Monday! [b]$CTGX[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
2/18/2012 | 00:39 | - | ~ Monday! [b]$CTGX[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
10/13/2006 | 06:59 | - | Anyone following this sleepy stock.Year over year quarterly |
Historical CTG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 95.00 | 97.50 | 95.00 | 96.22 | 3,691 | 1.00 | 1.05% |
1 Month | 92.50 | 97.50 | 92.50 | 92.95 | 16,837 | 3.50 | 3.78% |
3 Months | 87.50 | 97.50 | 67.50 | 87.32 | 24,552 | 8.50 | 9.71% |
6 Months | 97.50 | 97.50 | 67.50 | 88.09 | 15,125 | -1.50 | -1.54% |
1 Year | 135.00 | 160.00 | 67.50 | 102.35 | 11,976 | -39.00 | -28.89% |
3 Years | 103.00 | 160.00 | 67.50 | 109.46 | 10,545 | -7.00 | -6.80% |
5 Years | 97.50 | 160.00 | 57.50 | 101.82 | 10,784 | -1.50 | -1.54% |