Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 24,117 |
|
|||||
| News | - | ||||||
| Day High | 461.00 | Low High |
|||||
| Day Low | 461.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ct Private Equity Trust Plc | CTPE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -4.00 | -0.86% | 460.00 | 10:35:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 461.00 | 461.00 | 461.00 | 460.00 | 464.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 34 | 24,117 | 460.01p | 110,939p | - | 406.00 - 530.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:10 | UT | 1,503 | 460.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Ct Private Equity Trust Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 340.87M | 73.94M | - | 29.48M | 13.78M | 0.19 | 24.73 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ct Private Equity News
IN BRIEF: CT Private Equity Trust NAV falls, dividend..Ct Private Equity Discussion Forums - CTPE
No Forum Threads FoundAdd a New Thread
Historical CTPE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 459.00 | 466.00 | 450.00 | 460.29 | 186,307 | 1.00 | 0.22% |
| 1 Month | 452.00 | 466.00 | 439.00 | 457.27 | 110,645 | 8.00 | 1.77% |
| 3 Months | 473.00 | 475.00 | 414.00 | 452.72 | 84,880 | -13.00 | -2.75% |
| 6 Months | 450.00 | 479.00 | 414.00 | 457.10 | 78,729 | 10.00 | 2.22% |
| 1 Year | 499.50 | 530.00 | 406.00 | 462.52 | 89,950 | -39.50 | -7.91% |
| 3 Years | 377.00 | 530.00 | 377.00 | 458.02 | 92,609 | 83.00 | 22.02% |
| 5 Years | 340.00 | 530.00 | 222.00 | 412.63 | 86,864 | 120.00 | 35.29% |
