Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 570,825 |
|
|||||
| News | (1) | ||||||
| Day High | 416.50 | Low High |
|||||
| Day Low | 412.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| City Of London Investment Trust Plc | CTY | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.50 | 0.60% | 417.00 | 10:35:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 412.00 | 412.00 | 416.50 | 417.00 | 414.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 394 | 570,825 | 416.05p | 2,374,897p | - | 371.50 - 423.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:36:31 | O | 3 | 416.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
City Of London Investment Trust Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.09B | 502.66M | - | 74.86M | 61.41M | 0.12 | 33.96 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
City Of London Investment News
City Of London Investment Discussion Forums - CTY
No Forum Threads FoundAdd a New Thread
Historical CTY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 410.00 | 416.50 | 408.50 | 412.47 | 708,196 | 7.00 | 1.71% |
| 1 Month | 404.50 | 416.50 | 399.50 | 407.06 | 851,716 | 12.50 | 3.09% |
| 3 Months | 398.00 | 416.50 | 387.50 | 399.84 | 953,795 | 19.00 | 4.77% |
| 6 Months | 386.50 | 416.50 | 380.00 | 399.20 | 766,221 | 30.50 | 7.89% |
| 1 Year | 423.00 | 423.00 | 371.50 | 398.06 | 763,591 | -6.00 | -1.42% |
| 3 Years | 388.00 | 431.50 | 364.00 | 401.44 | 830,266 | 29.00 | 7.47% |
| 5 Years | 419.50 | 448.50 | 269.00 | 387.83 | 881,147 | -2.50 | -0.60% |
