Volume | 303,235 |
|
|||||
News | - | ||||||
Day High | 10.625 | Low High |
|||||
Day Low | 10.375 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cornish Metals Inc. | CUSN | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.625 | 10.375 | 10.625 | 10.60 | 10.625 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
57 | 303,235 | 10.60p | 32,143p | - | 7.25 - 15.25 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:08 | O | 219,298 | 11.40p | GBX |
Industry Sector |
---|
MINING |
Cornish Metals Inc. Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
48.17M | 535.27M | - | 0 | -2.71M | -0.01 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Cornish Metals News
Cornish Metals Discussion Forums - CUSN
Date | Time | Comments | Title |
---|---|---|---|
12/01/2022 | 05:13 | - | https://www.scrapmonster.com/news/cornish-metals-expands-exploration-prospects-at-south-crofty/1/854 |
6/22/2022 | 07:38 | - | Interesting and very illiquid. guess one needs |
6/06/2022 | 09:42 | - | re : Sir Mick |
5/17/2022 | 07:17 | - | A TIN - Update (used in making solder) |
3/23/2022 | 20:10 | - | mkt cap = 133m Cdn - Yikes |
3/23/2022 | 19:47 | - | Welcome to Cornish Metals |
Historical CUSN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.25 | 12.25 | 10.25 | 11.40 | 1,208,811 | 0.35 | 3.41% |
1 Month | 8.75 | 12.25 | 7.25 | 9.68 | 1,015,596 | 1.85 | 21.14% |
3 Months | 10.25 | 12.25 | 7.25 | 9.72 | 516,688 | 0.35 | 3.41% |
6 Months | 11.25 | 12.25 | 7.25 | 9.84 | 343,203 | -0.65 | -5.78% |
1 Year | 13.25 | 15.25 | 7.25 | 10.84 | 325,183 | -2.65 | -20.00% |
3 Years | 9.625 | 2,374.65 | 7.25 | 16.15 | 610,617 | 0.975 | 10.13% |
5 Years | 9.75 | 2,374.65 | 7.25 | 14.38 | 777,156 | 0.85 | 8.72% |