Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cvc Income & Growth Limited | CVCG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.00 | -0.89% | 111.50 | 10:35:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 110.50 | 110.50 | 111.00 | 111.50 | 112.50 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
CVCG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.00 | 113.50 | 110.50 | 111.36 | 270,196 | 0.50 | 0.45% |
| 1 Month | 112.00 | 115.00 | 110.50 | 112.30 | 271,405 | -0.50 | -0.45% |
| 3 Months | 109.00 | 116.00 | 106.50 | 111.99 | 362,409 | 2.50 | 2.29% |
| 6 Months | 102.50 | 116.00 | 100.00 | 106.57 | 461,780 | 9.00 | 8.78% |
| 1 Year | 99.80 | 116.00 | 93.80 | 104.57 | 366,726 | 11.70 | 11.72% |
| 3 Years | 93.60 | 116.00 | 87.00 | 101.13 | 270,996 | 17.90 | 19.12% |
| 5 Years | 93.60 | 116.00 | 87.00 | 101.13 | 270,996 | 17.90 | 19.12% |
CVCG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 111.50 | -1.00 | -0.89% | 110.50 | 111.50 | 110.50 | 293,017 |
| Jun 13 2024 | 112.50 | 1.50 | 1.35% | 111.00 | 112.50 | 111.00 | 166,437 |
| Jun 12 2024 | 111.00 | -1.00 | -0.89% | 112.00 | 113.00 | 110.50 | 446,693 |
| Jun 11 2024 | 112.00 | 0.50 | 0.45% | 112.00 | 113.50 | 111.50 | 130,723 |
| Jun 10 2024 | 111.50 | 1.00 | 0.90% | 110.50 | 112.00 | 110.50 | 409,972 |
| Jun 07 2024 | 110.50 | -2.50 | -2.21% | 111.00 | 113.00 | 110.50 | 197,153 |
| Jun 06 2024 | 113.00 | 0.00 | 0.00% | 110.50 | 113.00 | 110.50 | 629,448 |
| Jun 05 2024 | 113.00 | -0.50 | -0.44% | 113.50 | 113.50 | 112.50 | 145,221 |
| Jun 04 2024 | 113.50 | 0.00 | 0.00% | 113.00 | 113.50 | 112.00 | 190,320 |
| Jun 03 2024 | 113.50 | 1.50 | 1.34% | 112.00 | 113.50 | 112.00 | 364,311 |
| May 31 2024 | 112.00 | -3.00 | -2.61% | 114.50 | 114.50 | 111.00 | 804,814 |
| May 30 2024 | 115.00 | 2.50 | 2.22% | 113.00 | 115.00 | 113.00 | 213,443 |
| May 29 2024 | 112.50 | 0.75 | 0.67% | 112.00 | 113.00 | 112.00 | 294,736 |
| May 28 2024 | 111.75 | -0.75 | -0.67% | 111.00 | 111.75 | 111.00 | 225,127 |
| May 24 2024 | 112.50 | 0.00 | 0.00% | 111.00 | 112.50 | 111.00 | 30,158 |
| May 23 2024 | 112.50 | 0.00 | 0.00% | 111.50 | 112.50 | 111.50 | 116,275 |
| May 22 2024 | 112.50 | 0.00 | 0.00% | 111.50 | 114.00 | 111.50 | 309,047 |
| May 21 2024 | 112.50 | 1.50 | 1.35% | 110.50 | 112.50 | 110.50 | 165,837 |
| May 20 2024 | 111.00 | -0.50 | -0.45% | 111.00 | 111.00 | 111.00 | 168,540 |
| May 17 2024 | 111.50 | -1.00 | -0.89% | 112.00 | 112.00 | 110.50 | 148,436 |
| May 16 2024 | 112.50 | 0.00 | 0.00% | 110.50 | 112.50 | 110.50 | 164,947 |
