We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 560.6 | 12.25 | 2.23 | 546.5 | 560.6 | 546.1 | 10853 |
| 1719419400 | 548.35 | 3.85 | 0.71 | 544.6 | 548.35 | 543.29999 | 16398 |
| 1719333000 | 544.5 | 0.6 | 0.11 | 543.2 | 544.79999 | 542.04 | 9564 |
| 1719246600 | 543.9 | 1.05 | 0.19 | 547.6 | 547.6 | 542.6 | 11855 |
| 1718987400 | 542.85 | 5.05 | 0.94 | 541.79999 | 542.85 | 540.4 | 17093 |
| 1718901000 | 537.79999 | 1.75 | 0.33 | 538.29999 | 540.9 | 535.79999 | 15539 |
| 1718814600 | 536.04999 | -3.45 | -0.64 | 535.89 | 536.04999 | 535.89 | 6751 |
| 1718728200 | 539.5 | 1.2 | 0.22 | 543.1 | 543.1 | 539.5 | 5333 |
| 1718641800 | 538.29999 | -3.8 | -0.70 | 542 | 542 | 538.29999 | 16303 |
| 1718382600 | 542.1 | 0.25 | 0.05 | 541.5 | 542.99 | 541.5 | 1627 |
| 1718296200 | 541.85 | -6.4 | -1.17 | 548.7 | 548.7 | 541 | 21166 |
| 1718209800 | 548.25 | 6.95 | 1.28 | 544.5 | 548.25 | 544.5 | 2872 |
| 1718123400 | 541.29999 | -0.4 | -0.07 | 543.14 | 543.14 | 541.29999 | 1695 |
| 1718037000 | 541.7 | 8.6 | 1.61 | 539.2 | 541.7 | 536.4 | 23762 |
| 1717777800 | 533.1 | -1.15 | -0.22 | 533.29999 | 533.29999 | 531.87 | 7820 |
| 1717691400 | 534.25 | 5.2 | 0.98 | 532.1 | 536.1 | 532.1 | 14996 |
| 1717605000 | 529.04999 | 6.6 | 1.26 | 529.04999 | 529.04999 | 529.04999 | 1057 |
| 1717518600 | 522.45 | -2.15 | -0.41 | 520 | 523.1 | 520 | 13288 |
| 1717432200 | 524.6 | 2.25 | 0.43 | 535.5 | 535.5 | 524.6 | 2523 |
| 1717173000 | 522.35 | -9.55 | -1.80 | 529.5 | 529.5 | 522.35 | 3250 |
| 1717086600 | 531.9 | -17.8 | -3.24 | 549.29999 | 549.29999 | 531.9 | 17238 |
| 1717000200 | 549.7 | -2.25 | -0.41 | 548.2 | 550.7 | 548.2 | 4361 |
| 1716913800 | 551.95 | -6.4 | -1.15 | 556.6 | 556.6 | 550.7 | 5636 |
| 1716568200 | 558.35 | 1.35 | 0.24 | 558.35 | 558.35 | 558.35 | 476 |
| 1716481800 | 557 | -5.2 | -0.92 | 563.79999 | 564.1 | 557 | 6193 |
| 1716395400 | 562.2 | -0.2 | -0.04 | 561.9 | 562.2 | 560.4 | 11654 |
| 1716309000 | 562.4 | -3.1 | -0.55 | 563 | 563.7 | 561.79999 | 20953 |
| 1716222600 | 565.5 | -0.5 | -0.09 | 569.2 | 569.2 | 563.29999 | 5472 |
| 1715963400 | 566 | -2.65 | -0.47 | 571 | 571 | 564.5 | 16685 |
| 1715877000 | 568.65 | 4.35 | 0.77 | 568.65 | 568.65 | 568.65 | 2314 |
| 1715790600 | 564.29999 | 1.05 | 0.19 | 562.1 | 564.29999 | 562.1 | 12615 |
| 1715704200 | 563.25 | 3.35 | 0.60 | 562.1 | 563.9 | 562.1 | 20146 |
| 1715617800 | 559.9 | 2.4 | 0.43 | 556.5 | 561.4 | 556.5 | 11550 |
| 1715358600 | 557.5 | 1.05 | 0.19 | 557.2 | 557.5 | 557.2 | 9663 |
| 1715272200 | 556.45 | 0.05 | 0.01 | 554.9 | 556.45 | 554.9 | 7036 |
| 1715185800 | 556.4 | -8.55 | -1.51 | 558.1 | 558.1 | 554.79999 | 3181 |
| 1715099400 | 564.95 | 10.7 | 1.93 | 569.29999 | 569.29999 | 564.95 | 7196 |
| 1714753800 | 554.25 | -9.25 | -1.64 | 556.1 | 562.7 | 553.1 | 44738 |
| 1714667400 | 563.5 | 1.9 | 0.34 | 565.29999 | 566.6 | 563.5 | 13660 |
| 1714581000 | 561.6 | -0.85 | -0.15 | 552.4 | 561.6 | 552 | 5901 |
| 1714494600 | 562.45 | -7.35 | -1.29 | 565.4 | 565.4 | 559.29999 | 5991 |
| 1714408200 | 569.79999 | -3.35 | -0.58 | 567.1 | 569.79999 | 566.4 | 15827 |
| 1714149000 | 573.15 | 10.15 | 1.80 | 566.6 | 573.15 | 565 | 3597 |
| 1714062600 | 563 | -11.6 | -2.02 | 569.2 | 570.6 | 560.1 | 23552 |
| 1713976200 | 574.6 | 3.25 | 0.57 | 573.6 | 578 | 571.4 | 13153 |
| 1713889800 | 571.35 | 14.4 | 2.59 | 564.9 | 571.7 | 563.29999 | 38612 |
| 1713803400 | 556.95 | 2.1 | 0.38 | 559.5 | 559.5 | 555.1 | 11168 |
| 1713544200 | 554.85 | -6.05 | -1.08 | 555.79999 | 555.79999 | 550.6 | 7539 |
| 1713457800 | 560.9 | 2.35 | 0.42 | 558.4 | 560.9 | 553.1 | 3316 |
| 1713371400 | 558.54999 | -5.25 | -0.93 | 565 | 565.1 | 558.4 | 55484 |
| 1713285000 | 563.79999 | -8.4 | -1.47 | 560.29999 | 563.79999 | 560.29999 | 6932 |
| 1713198600 | 572.2 | -14.1 | -2.40 | 582.1 | 585.1 | 572.2 | 3088 |
| 1712939400 | 586.29999 | 1.45 | 0.25 | 592.29999 | 592.29999 | 584.9 | 17262 |
| 1712853000 | 584.85 | 0.75 | 0.13 | 581.2 | 587.79999 | 581.2 | 38221 |
| 1712766600 | 584.1 | 0.05 | 0.01 | 575.1 | 584.1 | 575.1 | 9739 |
| 1712680200 | 584.04999 | -0.95 | -0.16 | 584.7 | 584.79999 | 582.2 | 12570 |
| 1712593800 | 585 | 2.9 | 0.50 | 584.9 | 585.9 | 582.9 | 18967 |
| 1712334600 | 582.1 | -6.3 | -1.07 | 579.2 | 582.29999 | 578.6 | 9820 |
| 1712248200 | 588.4 | 1.9 | 0.32 | 588.5 | 591.4 | 587.2 | 3756 |
| 1712161800 | 586.5 | 1.2 | 0.21 | 586.29999 | 589.7 | 585.5 | 14396 |
| 1712075400 | 585.29999 | -9.7 | -1.63 | 599.6 | 599.6 | 584.29999 | 8442 |
| 1711647000 | 595 | 7.6 | 1.29 | 588.9 | 595.9 | 588.9 | 15454 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
