Cybit Hldgs Historical Data - CYH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Cybit Hldgs (CYH)
Cybit Hldgs (CYH) Historical

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718901000	73	0	0.00	73	73	73	0
1718814600	73	0	0.00	73	73	73	0
1718728200	73	0	0.00	73	73	73	0
1718641800	73	0	0.00	73	73	73	0
1718382600	73	0	0.00	73	73	73	0
1718296200	73	0	0.00	73	73	73	0
1718209800	73	0	0.00	73	73	73	0
1718123400	73	0	0.00	73	73	73	0
1718037000	73	0	0.00	73	73	73	0
1717777800	73	0	0.00	73	73	73	0
1717691400	73	0	0.00	73	73	73	0
1717605000	73	0	0.00	73	73	73	0
1717518600	73	0	0.00	73	73	73	0
1717432200	73	0	0.00	73	73	73	0
1717173000	73	0	0.00	73	73	73	0
1717086600	73	0	0.00	73	73	73	0
1717000200	73	0	0.00	73	73	73	0
1716913800	73	0	0.00	73	73	73	0
1716568200	73	0	0.00	73	73	73	0
1716481800	73	0	0.00	73	73	73	0
1716395400	73	0	0.00	73	73	73	0
1716309000	73	0	0.00	73	73	73	0
1716222600	73	0	0.00	73	73	73	0
1715963400	73	0	0.00	73	73	73	0
1715877000	73	0	0.00	73	73	73	0
1715790600	73	0	0.00	73	73	73	0
1715704200	73	0	0.00	73	73	73	0
1715617800	73	0	0.00	73	73	73	0
1715358600	73	0	0.00	73	73	73	0
1715272200	73	0	0.00	73	73	73	0
1715185800	73	0	0.00	73	73	73	0
1715099400	73	0	0.00	73	73	73	0
1714753800	73	0	0.00	73	73	73	0
1714667400	73	0	0.00	73	73	73	0
1714581000	73	0	0.00	73	73	73	0
1714494600	73	0	0.00	73	73	73	0
1714408200	73	0	0.00	73	73	73	0
1714149000	73	0	0.00	73	73	73	0
1714062600	73	0	0.00	73	73	73	0
1713976200	73	0	0.00	73	73	73	0
1713889800	73	0	0.00	73	73	73	0
1713803400	73	0	0.00	73	73	73	0
1713544200	73	0	0.00	73	73	73	0
1713457800	73	0	0.00	73	73	73	0
1713371400	73	0	0.00	73	73	73	0
1713285000	73	0	0.00	73	73	73	0
1713198600	73	0	0.00	73	73	73	0
1712939400	73	0	0.00	73	73	73	0
1712853000	73	0	0.00	73	73	73	0
1712766600	73	0	0.00	73	73	73	0
1712680200	73	0	0.00	73	73	73	0
1712593800	73	0	0.00	73	73	73	0
1712334600	73	0	0.00	73	73	73	0
1712248200	73	0	0.00	73	73	73	0
1712161800	73	0	0.00	73	73	73	0
1712075400	73	0	0.00	73	73	73	0
1711647000	73	0	0.00	73	73	73	0
1711560600	73	0	0.00	73	73	73	0
1711474200	73	0	0.00	73	73	73	0
1711387800	73	0	0.00	73	73	73	0
1711128600	73	0	0.00	73	73	73	0
1711042200	73	0	0.00	73	73	73	0

ShortDax X7 AR Total Ret...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions