Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dalata Hotel Group Plc | DAL | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
363.00 |
Industry Sector |
---|
TRAVEL & LEISURE |
DAL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 358.00 | 358.00 | 338.00 | 356.73 | 4,271 | 5.00 | 1.40% |
1 Month | 362.00 | 384.00 | 338.00 | 360.21 | 9,560 | 1.00 | 0.28% |
3 Months | 372.00 | 400.00 | 338.00 | 363.63 | 8,873 | -9.00 | -2.42% |
6 Months | 373.00 | 430.00 | 338.00 | 381.72 | 10,618 | -10.00 | -2.68% |
1 Year | 408.00 | 430.00 | 330.00 | 379.32 | 8,393 | -45.00 | -11.03% |
3 Years | 364.00 | 430.00 | 239.00 | 328.95 | 14,675 | -1.00 | -0.27% |
5 Years | 453.00 | 502.00 | 151.40 | 327.21 | 25,534 | -90.00 | -19.87% |
DAL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 363.00 | 5.00 | 1.40% | 363.00 | 363.00 | 363.00 | 0.00 |
Jun 14 2024 | 358.00 | 9.00 | 2.58% | 338.00 | 358.00 | 338.00 | 10,493 |
Jun 13 2024 | 349.00 | -15.00 | -4.12% | 352.00 | 352.00 | 346.00 | 1,804 |
Jun 12 2024 | 364.00 | 6.00 | 1.68% | 364.00 | 364.00 | 364.00 | 0.00 |
Jun 11 2024 | 358.00 | 0.00 | 0.00% | 358.00 | 358.00 | 358.00 | 515 |
Jun 10 2024 | 358.00 | 0.00 | 0.00% | 358.00 | 358.00 | 358.00 | 0.00 |
Jun 07 2024 | 358.00 | 0.00 | 0.00% | 358.00 | 358.00 | 358.00 | 22,329 |
Jun 06 2024 | 358.00 | 0.00 | 0.00% | 358.00 | 358.00 | 358.00 | 0.00 |
Jun 05 2024 | 358.00 | 0.00 | 0.00% | 358.00 | 358.00 | 358.00 | 5,316 |
Jun 04 2024 | 358.00 | 0.00 | 0.00% | 358.00 | 358.00 | 358.00 | 1 |
Jun 03 2024 | 358.00 | 0.00 | 0.00% | 358.00 | 358.00 | 358.00 | 19 |
May 31 2024 | 358.00 | 0.00 | 0.00% | 358.00 | 358.00 | 358.00 | 54,191 |
May 30 2024 | 358.00 | 0.00 | 0.00% | 384.00 | 384.00 | 358.00 | 81 |
May 29 2024 | 358.00 | -13.00 | -3.50% | 358.00 | 358.00 | 356.00 | 12,254 |
May 28 2024 | 371.00 | 0.00 | 0.00% | 371.00 | 371.00 | 371.00 | 9,177 |
May 24 2024 | 371.00 | 13.00 | 3.63% | 356.00 | 371.00 | 356.00 | 4,018 |
May 23 2024 | 358.00 | 0.00 | 0.00% | 358.00 | 358.00 | 358.00 | 1,019 |
May 22 2024 | 358.00 | -16.00 | -4.28% | 362.00 | 362.00 | 358.00 | 12,048 |
May 21 2024 | 374.00 | 0.00 | 0.00% | 362.00 | 374.00 | 362.00 | 10,137 |
May 20 2024 | 374.00 | -2.00 | -0.53% | 368.00 | 374.00 | 362.00 | 5,500 |