Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Globaldata Plc | DATA | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 5.00 | 2.10% | 243.00 | 10:35:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 236.50 | 236.50 | 243.00 | 243.00 | 238.00 |
| Industry Sector |
|---|
| MEDIA |
DATA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 220.00 | 243.00 | 220.00 | 232.14 | 856,439 | 23.00 | 10.45% |
| 1 Month | 190.00 | 243.00 | 190.00 | 214.20 | 874,013 | 53.00 | 27.89% |
| 3 Months | 200.50 | 243.00 | 168.50 | 189.70 | 1,021,090 | 42.50 | 21.20% |
| 6 Months | 157.50 | 243.00 | 149.00 | 188.90 | 794,314 | 85.50 | 54.29% |
| 1 Year | 177.80 | 243.00 | 132.00 | 180.86 | 512,398 | 65.20 | 36.67% |
| 3 Years | 219.10 | 243.00 | 128.10 | 181.06 | 200,388 | 23.90 | 10.91% |
| 5 Years | 85.40 | 243.00 | 83.30 | 180.31 | 142,426 | 157.60 | 184.54% |
DATA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 243.00 | 5.00 | 2.10% | 236.50 | 243.00 | 236.50 | 6,452,869 |
| May 09 2024 | 238.00 | 5.00 | 2.15% | 232.50 | 238.00 | 232.50 | 822,013 |
| May 08 2024 | 233.00 | 2.00 | 0.87% | 230.00 | 233.00 | 230.00 | 375,946 |
| May 07 2024 | 231.00 | 7.00 | 3.13% | 222.00 | 231.00 | 222.00 | 1,857,286 |
| May 03 2024 | 224.00 | 1.00 | 0.45% | 220.00 | 224.00 | 220.00 | 370,511 |
| May 02 2024 | 223.00 | 10.00 | 4.69% | 214.00 | 223.00 | 214.00 | 3,082,486 |
| May 01 2024 | 213.00 | 1.00 | 0.47% | 212.00 | 214.00 | 212.00 | 819,650 |
| Apr 30 2024 | 212.00 | 0.00 | 0.00% | 211.50 | 212.00 | 211.50 | 558,945 |
| Apr 29 2024 | 212.00 | 4.00 | 1.92% | 207.50 | 212.00 | 207.50 | 1,101,131 |
| Apr 26 2024 | 208.00 | 1.00 | 0.48% | 207.00 | 208.00 | 204.50 | 1,421,143 |
| Apr 25 2024 | 207.00 | -0.50 | -0.24% | 208.50 | 208.50 | 207.00 | 462,112 |
| Apr 24 2024 | 207.50 | -2.00 | -0.95% | 209.50 | 209.50 | 207.00 | 722,645 |
| Apr 23 2024 | 209.50 | 1.50 | 0.72% | 207.00 | 209.50 | 207.00 | 425,571 |
| Apr 22 2024 | 208.00 | 8.00 | 4.00% | 201.50 | 208.00 | 201.50 | 294,920 |
| Apr 19 2024 | 200.00 | -1.50 | -0.74% | 200.50 | 201.50 | 200.00 | 416,257 |
| Apr 18 2024 | 201.50 | 1.50 | 0.75% | 201.50 | 201.50 | 201.50 | 2,080,966 |
| Apr 17 2024 | 200.00 | 5.00 | 2.56% | 193.50 | 201.00 | 193.50 | 1,004,996 |
| Apr 16 2024 | 195.00 | 2.00 | 1.04% | 192.50 | 195.00 | 192.50 | 215,316 |
| Apr 15 2024 | 193.00 | 2.00 | 1.05% | 190.50 | 193.50 | 190.50 | 437,484 |
| Apr 12 2024 | 191.00 | 1.00 | 0.53% | 190.00 | 191.50 | 190.00 | 136,874 |
![Logo of INK [Qtum] (INKBTC).](/common/images/company/COIN_INKUSD.png){kind=small}
