Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Directa Plus Plc | DCTA | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.50 | 02:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.50 | 18.50 | 18.50 | 18.50 | 18.50 |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
DCTA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.50 | 19.00 | 18.50 | 18.50 | 2,904 | 0.00 | 0.00% |
| 1 Month | 19.20 | 19.70 | 18.50 | 19.21 | 22,003 | -0.70 | -3.65% |
| 3 Months | 19.50 | 20.50 | 18.50 | 19.60 | 38,044 | -1.00 | -5.13% |
| 6 Months | 27.00 | 27.00 | 16.00 | 20.33 | 52,194 | -8.50 | -31.48% |
| 1 Year | 69.00 | 69.50 | 16.00 | 28.61 | 37,064 | -50.50 | -73.19% |
| 3 Years | 118.50 | 173.50 | 16.00 | 81.38 | 29,934 | -100.00 | -84.39% |
| 5 Years | 83.00 | 173.50 | 16.00 | 87.84 | 36,762 | -64.50 | -77.71% |
DCTA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 20,818 |
| Jun 18 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 220 |
| Jun 17 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 19.00 | 18.50 | 6,113 |
| Jun 14 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.95 | 18.50 | 522 |
| Jun 13 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.95 | 18.50 | 6,536 |
| Jun 12 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 19.00 | 18.50 | 1,131 |
| Jun 11 2024 | 18.50 | -1.20 | -6.09% | 18.50 | 19.00 | 18.50 | 131,806 |
| Jun 10 2024 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 19.70 | 4,585 |
| Jun 07 2024 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 19.70 | 2,183 |
| Jun 06 2024 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 19.70 | 2,087 |
| Jun 05 2024 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 19.70 | 426 |
| Jun 04 2024 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 19.70 | 17,828 |
| Jun 03 2024 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 19.70 | 1,701 |
| May 31 2024 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 19.70 | 116,429 |
| May 30 2024 | 19.70 | 0.20 | 1.03% | 19.50 | 19.70 | 19.50 | 27,016 |
| May 29 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 35,240 |
| May 28 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.00 | 10,545 |
| May 24 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 5,493 |
| May 23 2024 | 19.50 | 0.50 | 2.63% | 19.50 | 19.50 | 19.50 | 30,077 |
| May 22 2024 | 19.00 | -0.20 | -1.04% | 19.20 | 19.50 | 18.70 | 18,112 |
| May 21 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 19.20 | 3,122 |
| May 20 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 19.20 | 850 |
