Downing One Vct Plc Historical Data - DDV1

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1718901000	57	57	57	57
1718814600	57	57	57	57
1718728200	57	57	57	57
1718641800	57	57	57	57
1718382600	57	57	57	57
1718296200	57	57	57	57
1718209800	57	57	57	57
1718123400	57	57	57	57
1718037000	57	57	57	57
1717777800	57	57	57	57
1717691400	57	57	57	57
1717605000	57	57	57	57
1717518600	57	57	57	57
1717432200	57	57	57	57
1717173000	57	57	57	57
1717086600	57	57	57	57
1717000200	57	57	57	57
1716913800	57	57	57	57
1716568200	57	57	57	57
1716481800	57	57	57	57
1716395400	57	57	57	57
1716309000	57	57	57	57
1716222600	57	57	57	57
1715963400	57	57	57	57
1715877000	57	57	57	57
1715790600	57	57	57	57
1715704200	57	57	57	57
1715617800	57	57	57	57
1715358600	57	57	57	57
1715272200	57	57	57	57
1715185800	57	57	57	57
1715099400	57	57	57	57
1714753800	57	57	57	57
1714667400	57	57	57	57
1714581000	57	57	57	57
1714494600	57	57	57	57
1714408200	57	57	57	57
1714149000	57	57	57	57
1714062600	57	57	57	57
1713976200	57	57	57	57
1713889800	57	57	57	57
1713803400	57	57	57	57
1713544200	57	57	57	57
1713457800	57	57	57	57
1713371400	57	57	57	57
1713285000	57	57	57	57
1713198600	57	57	57	57
1712939400	57	57	57	57
1712853000	57	57	57	57
1712766600	57	57	57	57
1712680200	57	57	57	57
1712593800	57	57	57	57
1712334600	57	57	57	57
1712248200	57	57	57	57
1712161800	57	57	57	57
1712075400	57	57	57	57
1711647000	57	57	57	57
1711560600	57	57	57	57
1711474200	57	57	57	57
1711387800	57	57	57	57
1711128600	57	57	57	57
1711042200	57	57	57	57

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Downing One Vct Plc (DDV1)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Downing One Vct Plc (DDV1) Historical

Downing One Vct Plc (DDV1)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE