Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dfs Furniture Plc | DFS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.40 | 1.22% | 116.40 | 10:35:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 115.00 | 115.00 | 115.20 | 116.40 | 115.00 |
| Industry Sector |
|---|
| GENERAL RETAILERS |
DFS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 118.00 | 118.40 | 111.00 | 113.34 | 305,925 | -1.60 | -1.36% |
| 1 Month | 110.00 | 123.00 | 110.00 | 114.80 | 228,534 | 6.40 | 5.82% |
| 3 Months | 122.20 | 128.00 | 100.00 | 113.92 | 334,267 | -5.80 | -4.75% |
| 6 Months | 104.00 | 132.40 | 99.40 | 112.87 | 363,501 | 12.40 | 11.92% |
| 1 Year | 124.60 | 143.80 | 98.50 | 110.97 | 298,989 | -8.20 | -6.58% |
| 3 Years | 271.50 | 318.50 | 98.50 | 156.75 | 333,482 | -155.10 | -57.13% |
| 5 Years | 254.00 | 318.50 | 98.50 | 177.99 | 316,448 | -137.60 | -54.17% |
DFS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 115.00 | 1.00 | 0.88% | 115.00 | 117.80 | 115.00 | 150,472 |
| May 15 2024 | 114.00 | 0.40 | 0.35% | 114.80 | 114.80 | 111.20 | 51,782 |
| May 14 2024 | 113.60 | 2.40 | 2.16% | 111.00 | 113.60 | 111.00 | 790,628 |
| May 13 2024 | 111.20 | -5.60 | -4.79% | 117.00 | 118.40 | 111.20 | 419,443 |
| May 10 2024 | 116.80 | -1.60 | -1.35% | 118.00 | 118.20 | 116.80 | 117,301 |
| May 09 2024 | 118.40 | 0.40 | 0.34% | 118.00 | 120.00 | 118.00 | 81,789 |
| May 08 2024 | 118.00 | 1.00 | 0.85% | 122.00 | 123.00 | 117.00 | 91,342 |
| May 07 2024 | 117.00 | -3.00 | -2.50% | 119.00 | 119.00 | 116.00 | 155,786 |
| May 03 2024 | 120.00 | 3.60 | 3.09% | 120.00 | 120.00 | 120.00 | 29,083 |
| May 02 2024 | 116.40 | 0.40 | 0.34% | 116.00 | 118.20 | 116.00 | 21,959 |
| May 01 2024 | 116.00 | -0.20 | -0.17% | 115.20 | 117.20 | 115.00 | 273,602 |
| Apr 30 2024 | 116.20 | 0.20 | 0.17% | 114.00 | 118.00 | 114.00 | 1,237,680 |
| Apr 29 2024 | 116.00 | 2.00 | 1.75% | 114.00 | 116.00 | 114.00 | 110,888 |
| Apr 26 2024 | 114.00 | 1.00 | 0.88% | 114.00 | 115.60 | 114.00 | 244,172 |
| Apr 25 2024 | 113.00 | -0.40 | -0.35% | 112.00 | 113.00 | 112.00 | 15,024 |
| Apr 24 2024 | 113.40 | 1.40 | 1.25% | 112.00 | 114.20 | 112.00 | 26,202 |
| Apr 23 2024 | 112.00 | -2.60 | -2.27% | 112.00 | 114.80 | 112.00 | 163,803 |
| Apr 22 2024 | 114.60 | 2.60 | 2.32% | 112.20 | 114.60 | 110.00 | 250,685 |
| Apr 19 2024 | 112.00 | -1.20 | -1.06% | 110.00 | 114.80 | 110.00 | 110,512 |
| Apr 18 2024 | 113.20 | 1.40 | 1.25% | 110.00 | 113.20 | 110.00 | 30,907 |
| Apr 17 2024 | 111.80 | -1.20 | -1.06% | 111.20 | 111.80 | 111.00 | 190,460 |
