ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.57
0.23%
US Tech 100
19,288.80
-0.62%
S&P 500
5,473.17
-0.25%
US Dollar vs CAD
1.36805
-0.03%
Bitcoin
64,583.84
-0.37%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Downing Vct 3 E (DI3E)

  7. Downing Vct 3 E (DI3E) Historical

Downing Vct 3 E

Downing Vct 3 E (DI3E)

LSE
97.00
0.00
(0.00%)
Closed June 20 10:30AM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17189010009700.009797970
17188146009700.009797970
17187282009700.009797970
17186418009700.009797970
17183826009700.009797970
17182962009700.009797970
17182098009700.009797970
17181234009700.009797970
17180370009700.009797970
17177778009700.009797970
17176914009700.009797970
17176050009700.009797970
17175186009700.009797970
17174322009700.009797970
17171730009700.009797970
17170866009700.009797970
17170002009700.009797970
17169138009700.009797970
17165682009700.009797970
17164818009700.009797970
17163954009700.009797970
17163090009700.009797970
17162226009700.009797970
17159634009700.009797970
17158770009700.009797970
17157906009700.009797970
17157042009700.009797970
17156178009700.009797970
17153586009700.009797970
17152722009700.009797970
17151858009700.009797970
17150994009700.009797970
17147538009700.009797970
17146674009700.009797970
17145810009700.009797970
17144946009700.009797970
17144082009700.009797970
17141490009700.009797970
17140626009700.009797970
17139762009700.009797970
17138898009700.009797970
17138034009700.009797970
17135442009700.009797970
17134578009700.009797970
17133714009700.009797970
17132850009700.009797970
17131986009700.009797970
17129394009700.009797970
17128530009700.009797970
17127666009700.009797970
17126802009700.009797970
17125938009700.009797970
17123346009700.009797970
17122482009700.009797970
17121618009700.009797970
17120754009700.009797970
17116470009700.009797970
17115606009700.009797970
17114742009700.009797970
17113878009700.009797970
17111286009700.009797970
17110422009700.009797970

Your Recent History

LSE
DI3E
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved