Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 429,369 |
|
|||||
| News | (1) | ||||||
| Day High | 85.40 | Low High |
|||||
| Day Low | 84.60 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Diverse Income Trust (the) Plc | DIVI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.12% | 86.50 | 10:35:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 85.00 | 84.60 | 85.40 | 86.50 | 86.60 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 82 | 429,369 | 84.74p | 363,849p | - | 74.60 - 89.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:27:05 | AT | 18 | 85.40p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Diverse Income Trust (the) Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 309.08M | 361.92M | - | -55.09M | -62.92M | -0.17 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Diverse Income News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/02/2024 | 07:40 | UK Regulatory | The Diverse Income Trust Plc - Net Asset Value(s) |
| 5/01/2024 | 10:31 | UK Regulatory | The Diverse Income Trust Plc - Net Asset Value(s) |
| 4/30/2024 | 10:58 | UK Regulatory | The Diverse Income Trust Plc - Dividend Declaration |
| 4/30/2024 | 07:53 | UK Regulatory | The Diverse Income Trust Plc - Net Asset Value(s) |
| 4/29/2024 | 09:08 | UK Regulatory | The Diverse Income Trust Plc - Monthly Factsheet |
| 4/29/2024 | 07:02 | UK Regulatory | The Diverse Income Trust Plc - Net Asset Value(s) |
| 4/26/2024 | 06:42 | UK Regulatory | The Diverse Income Trust Plc - Net Asset Value(s) |
| 4/25/2024 | 09:57 | UK Regulatory | The Diverse Income Trust Plc - Net Asset Value(s) |
| 4/24/2024 | 08:12 | UK Regulatory | The Diverse Income Trust Plc - Net Asset Value(s) |
| 4/23/2024 | 07:15 | UK Regulatory | The Diverse Income Trust Plc - Net Asset Value(s) |
| 4/22/2024 | 07:06 | UK Regulatory | The Diverse Income Trust Plc - Net Asset Value(s) |
| 4/19/2024 | 05:50 | UK Regulatory | The Diverse Income Trust Plc - Net Asset Value(s) |
Diverse Income Discussion Forums - DIVI
No Forum Threads FoundAdd a New Thread
Historical DIVI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.60 | 89.00 | 84.60 | 87.80 | 387,352 | -1.10 | -1.26% |
| 1 Month | 84.80 | 89.00 | 84.60 | 86.94 | 497,002 | 1.70 | 2.00% |
| 3 Months | 81.20 | 89.00 | 78.00 | 84.06 | 941,879 | 5.30 | 6.53% |
| 6 Months | 77.40 | 89.00 | 76.40 | 82.65 | 780,437 | 9.10 | 11.76% |
| 1 Year | 88.00 | 89.00 | 74.60 | 82.14 | 593,121 | -1.50 | -1.70% |
| 3 Years | 118.00 | 122.00 | 74.60 | 95.11 | 466,376 | -31.50 | -26.69% |
| 5 Years | 95.00 | 122.00 | 54.20 | 92.93 | 517,561 | -8.50 | -8.95% |
